Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vesper VSP | US$0,1938 | 7,16% | -6,81% | US$1.810.630 | US$6.621,58 | 9.341.794 VSP |
| 1752 |  Baby Bonk BABYBONK | - | -4,45% | -13,62% | US$1.797.388 | US$348.927 | 356.227.551.556.539.328 BABYBONK |
| 1753 |  saffron.finance SFI | US$19,71 | 4,53% | -0,29% | US$1.801.828 | US$9.031,04 | 91.423 SFI |
| 1754 |  Umbrella Network UMB | US$0,006129 | -4,96% | -19,20% | US$1.795.430 | US$246.750 | 292.962.636 UMB |
| 1755 |  Juggernaut JGN | US$0,01195 | -2,69% | -23,51% | US$1.792.867 | US$74.325,96 | 150.000.000 JGN |
| 1756 |  Crash CRASH | US$0,001825 | -19,96% | -18,63% | US$1.785.020 | US$39.313,21 | 978.237.337 CRASH |
| 1757 |  Venus DOT vDOT | US$0,1076 | -8,38% | -15,98% | US$1.792.091 | - | 16.649.243 vDOT |
| 1758 |  SUNCAT SUNCAT | US$0,001789 | -1,79% | -16,79% | US$1.789.106 | US$1.848.759 | 1.000.000.000 SUNCAT |
| 1759 |  beoble BBL | US$0,003647 | 22,06% | 34,50% | US$3.068.750 | US$715.393 | 841.454.243 BBL |
| 1760 |  Chirpley CHRP | US$0,004468 | -4,05% | -11,75% | US$1.845.538 | US$130.627 | 413.029.583 CHRP |
| 1761 |  Baby Neiro BNB BABYNEIRO | - | -11,57% | -24,12% | US$1.784.695 | US$1.444.107 | 420.000.000.000.000.000 BABYNEIRO |
| 1762 |  Anchor Protocol ANC | US$0,005076 | 4,50% | -18,54% | US$1.778.383 | US$57.380,14 | 350.381.852 ANC |
| 1763 |  Circuits of Value COVAL | US$0,0009888 | -11,56% | -15,62% | US$1.764.926 | US$4.851,05 | 1.784.838.484 COVAL |
| 1764 |  Sinverse SIN | US$0,002335 | -3,66% | -19,81% | US$1.758.049 | US$530.486 | 752.944.169 SIN |
| 1765 |  JMPT Rewards JMPT | US$0,9216 | -3,80% | -6,66% | US$1.745.539 | US$14.684,63 | 1.893.990 JMPT |
| 1766 |  ETHEREUM IS GOOD EBULL | US$0,0001884 | -20,19% | -43,57% | US$1.884.321 | US$116.732 | 10.000.000.000 EBULL |
| 1767 |  Rari Governance Token RGT | US$0,1396 | 2,89% | -14,66% | US$1.740.852 | US$45,91 | 12.472.026 RGT |
| 1768 |  GemHUB GHUB | US$0,02368 | 2,44% | -7,06% | US$1.745.798 | US$657.717 | 73.737.676 GHUB |
| 1769 |  Gameswap GSWAP | US$0,1469 | -6,71% | -32,33% | US$1.740.558 | US$474,57 | 11.846.719 GSWAP |
| 1770 |  Speedy SPEEDY | US$0,001761 | -19,53% | -42,11% | US$1.725.041 | US$89.520,91 | 979.647.437 SPEEDY |
| 1771 |  XELS XELS | US$0,08258 | -0,01% | 2,07% | US$1.734.216 | US$184.163 | 21.000.000 XELS |
| 1772 |  RIBBIT RBT | US$0,000004260 | -6,32% | -15,30% | US$1.732.931 | US$50.182,53 | 407.187.030.849 RBT |
| 1773 |  EXPERT_MONEY EXPERT | US$0,002036 | -4,54% | -15,85% | US$1.730.738 | US$994.303 | 850.000.000 EXPERT |
| 1774 |  v.systems VSYS | US$0,0005193 | -3,34% | -11,00% | US$1.728.163 | US$370.523 | 3.327.844.242 VSYS |
| 1775 |  Neiro (neiro.lol) NEIRO | US$0,001726 | -5,01% | -23,00% | US$1.725.868 | US$4.265.545 | 999.999.969 NEIRO |
| 1776 |  Fusion FSN | US$0,02224 | 4,09% | -17,57% | US$1.724.868 | US$71.911,11 | 77.545.573 FSN |
| 1777 |  MAX Exchange Token MAX | US$0,3458 | 0,87% | -1,25% | US$1.720.992 | US$59.979,79 | 4.976.802 MAX |
| 1778 |  AGIX AGX | US$0,02044 | -19,14% | -18,55% | US$1.700.225 | US$21.128,64 | 83.186.966 AGX |
| 1779 |  Credbull CBL | US$0,01078 | -8,08% | -23,55% | US$1.698.811 | US$167.059 | 157.544.973 CBL |
| 1780 |  Gains GAINS | US$0,04371 | -1,53% | -7,36% | US$1.691.384 | US$96.086,45 | 38.694.301 GAINS |
| 1781 |  Morpheus Infrastructure Node MIND | US$0,001227 | -11,32% | -18,67% | US$1.676.407 | US$96.969,98 | 1.366.201.800 MIND |
| 1782 |  Cogito Finance CGV | US$0,01729 | -3,40% | -28,66% | US$1.673.406 | US$10.668,39 | 96.787.938 CGV |
| 1783 |  Italian National Football Team Fan Token ITA | US$0,4690 | 1,44% | -1,87% | US$1.693.611 | US$81.459,07 | 3.610.876 ITA |
| 1784 |  Neurashi NEI | US$0,006042 | -5,31% | -9,14% | US$1.659.948 | US$679.732 | 274.729.103 NEI |
| 1785 |  NOTAI NOTAI | US$0,00002830 | -9,88% | -34,31% | US$1.671.964 | US$3.320.572 | 59.083.023.979 NOTAI |
| 1786 |  MILC Platform MLT | US$0,01336 | -9,26% | -27,91% | US$1.661.981 | US$34.933,36 | 124.423.461 MLT |
| 1787 |  Torum XTM | US$0,008451 | -7,59% | -19,95% | US$1.640.243 | US$149.269 | 194.096.317 XTM |
| 1788 |  UNI UNI | US$0,001668 | -6,61% | -4,78% | US$1.668.449 | US$183.144 | 1.000.000.000 UNI |
| 1789 |  Mars MARS | US$0,000003950 | -5,84% | -16,50% | US$1.661.219 | US$1.573.359 | 420.690.000.000 MARS |
| 1790 |  Forward Protocol FORWARD | US$0,001316 | 3,57% | -25,64% | US$1.663.415 | US$168.952 | 1.264.027.651 FORWARD |
| 1791 |  bitSmiley SMILE | US$0,06077 | -7,57% | -27,30% | US$1.657.701 | US$1.406.268 | 27.278.437 SMILE |
| 1792 |  LET HIM COOK COOK | US$0,001658 | 6,13% | -9,11% | US$1.656.516 | US$59.359,10 | 998.888.632 COOK |
| 1793 |  C.A.T (Crypto Agent Trading) CATG | US$0,001625 | -27,00% | -32,24% | US$1.624.734 | US$3.572.927 | 999.991.575 CATG |
| 1794 |  Mirror Protocol MIR | US$0,02102 | -6,54% | -6,43% | US$1.633.906 | US$129.046 | 77.742.680 MIR |
| 1795 |  Three Protocol Token THREE | US$0,01918 | -6,15% | -17,36% | US$1.630.201 | US$9.810,32 | 85.000.000 THREE |
| 1796 |  OAX OAX | US$0,02103 | -1,67% | -14,44% | US$1.619.824 | US$186.413 | 77.034.446 OAX |
| 1797 |  BIAO BIAO | US$0,001582 | -24,42% | -56,65% | US$1.581.818 | US$411.883 | 999.999.994 BIAO |
| 1798 |  Veloce VEXT | US$0,007300 | -5,60% | -9,72% | US$1.593.123 | US$1.484.298 | 218.241.923 VEXT |
| 1799 |  UpOnly UPO | US$0,01405 | 4,90% | -24,72% | US$1.599.154 | US$393.200 | 113.792.290 UPO |
| 1800 |  ARTFI ARTFI | US$0,01218 | -3,67% | -14,27% | US$1.587.699 | US$191.533 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.