Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dentacoin DCN | US$0,000001800 | -10,07% | 19,31% | US$1.058.852 | US$6,86 | 588.105.296.887 DCN |
| 1952 |  Crowny CRWNY | US$0,002287 | -9,66% | 3,34% | US$1.056.986 | US$13.677,51 | 462.191.889 CRWNY |
| 1953 |  Venus BCH vBCH | US$6,87 | -6,25% | -19,26% | US$1.059.963 | - | 154.392 vBCH |
| 1954 |  CATAMOTO CATA | US$0,00005456 | -5,33% | -9,27% | US$1.057.332 | US$123.559 | 19.377.666.710 CATA |
| 1955 |  Roost Coin ROOST | US$0,001122 | -9,38% | -3,81% | US$1.051.604 | US$26.267,14 | 937.143.771 ROOST |
| 1956 |  Shyft Network SHFT | US$0,0004605 | 0,19% | -28,17% | US$1.049.690 | US$16.602,27 | 2.279.434.038 SHFT |
| 1957 |  HAVAH HVH | US$0,002314 | -5,70% | -20,92% | US$1.055.123 | US$141.221 | 455.935.917 HVH |
| 1958 |  Hakka.Finance HAKKA | US$0,002396 | -0,19% | -0,81% | US$1.045.909 | US$3,59 | 436.610.996 HAKKA |
| 1959 |  ChainX PCX | US$0,08363 | -0,24% | -8,73% | US$1.045.824 | US$74.227,29 | 12.505.375 PCX |
| 1960 |  MindAI MDAI | US$2,62 | -0,93% | 3,45% | US$1.042.133 | US$4.541,10 | 397.223 MDAI |
| 1961 |  The First Youtube Cat PAJAMAS | US$0,001063 | -13,53% | -31,29% | US$1.041.290 | US$38.062,32 | 979.915.057 PAJAMAS |
| 1962 |  Konnect KCT | US$0,0004697 | -6,72% | -15,06% | US$1.041.394 | US$18.108,91 | 2.217.000.010 KCT |
| 1963 |  GNY GNY | US$0,005383 | -6,26% | -3,25% | US$1.035.628 | US$40.133,08 | 192.376.657 GNY |
| 1964 |  Polkadex PDEX | US$0,1238 | 5,51% | 37,92% | US$1.034.950 | US$124.629 | 8.360.000 PDEX |
| 1965 |  DSLA Protocol DSLA | US$0,0001881 | 4,52% | -8,86% | US$1.032.910 | US$117.510 | 5.491.802.966 DSLA |
| 1966 |  Ethernity CLOUD ECLD | US$0,002242 | 2,29% | -0,73% | US$1.029.932 | US$2.462,46 | 459.467.749 ECLD |
| 1967 |  IBStoken IBS | US$0,0009502 | -3,64% | -9,37% | US$1.024.587 | US$8.039,13 | 1.078.331.516 IBS |
| 1968 |  Cat Own Kimono COK | US$0,000001030 | -9,37% | -17,26% | US$1.030.613 | US$152.444 | 998.607.362.396 COK |
| 1969 |  SafeBlast BLAST | US$0,00000001000 | -0,09% | 99,81% | US$1.023.629 | US$85,60 | 175.550.000.000.000 BLAST |
| 1970 |  el gato ELGATO | US$0,0001016 | -2,70% | -2,84% | US$1.016.176 | US$6.598,07 | 9.997.471.495 ELGATO |
| 1971 |  Garlicoin GRLC | US$0,01468 | 10,99% | -6,30% | US$1.008.574 | US$28,14 | 68.684.452 GRLC |
| 1972 |  MAPS MAPS | US$0,02201 | 9,24% | 18,59% | US$1.001.259 | US$159.400 | 45.496.728 MAPS |
| 1973 |  Polkamarkets POLK | US$0,01124 | -4,39% | -17,68% | US$1.007.469 | US$121.905 | 89.609.465 POLK |
| 1974 |  Coldstack CLS | US$0,04249 | -2,98% | -11,76% | US$999.210 | US$86.433,35 | 23.514.168 CLS |
| 1975 |  Honk HONK | US$0,001085 | -16,38% | -14,06% | US$997.852 | US$20.513,57 | 919.818.677 HONK |
| 1976 |  Göztepe S.K. Fan Token GOZ | US$0,3222 | -0,31% | -4,33% | US$993.114 | US$68.315,51 | 3.082.439 GOZ |
| 1977 |  Dfyn Network DFYN | US$0,005775 | -4,45% | -11,59% | US$992.570 | US$188.366 | 171.878.615 DFYN |
| 1978 |  Build On BNB BOB | - | -4,64% | -53,49% | US$986.733 | US$54.806,17 | 420.690.000.000.000 BOB |
| 1979 |  Xpanse HZN | US$0,008205 | -7,87% | -8,77% | US$990.447 | US$164.316 | 120.707.110 HZN |
| 1980 |  YooShi YOOSHI | - | -5,41% | -30,33% | US$985.610 | US$66.425,21 | 364.519.256.015.311 YOOSHI |
| 1981 |  Canxium CAU | US$1,06 | 0,27% | -7,12% | US$977.183 | US$55.385,91 | 918.228 CAU |
| 1982 |  VinuChain VC | US$0,01396 | -5,51% | 3,04% | US$970.638 | US$196.152 | 69.547.349 VC |
| 1983 |  Ÿ YAI | US$0,01054 | -4,37% | -27,12% | US$959.445 | US$3.344,52 | 91.000.000 YAI |
| 1984 |  Unification FUND | US$0,02707 | -1,49% | -9,57% | US$932.328 | US$2.335,46 | 34.447.402 FUND |
| 1985 |  Wecan Group WECAN | US$0,001137 | -8,65% | -19,66% | US$940.783 | US$27.978,14 | 827.372.816 WECAN |
| 1986 |  BabySwap BABY | US$0,001517 | -8,17% | -26,31% | US$942.142 | US$71.353,83 | 620.895.960 BABY |
| 1987 |  PixelRealm NFTB | US$0,001367 | -6,19% | -19,43% | US$944.338 | US$33.601,48 | 690.567.149 NFTB |
| 1988 |  KittenWifHat KITTENWIF | US$0,0009432 | 0,66% | -5,18% | US$936.783 | US$0,7700 | 993.209.790 KITTENWIF |
| 1989 |  ACENT ACE | US$0,001494 | -4,44% | -8,67% | US$933.548 | US$18.574,56 | 624.765.334 ACE |
| 1990 |  3space Art PACE | US$0,01293 | -3,16% | -4,22% | US$933.353 | US$202,13 | 72.171.512 PACE |
| 1991 |  Insane Labz LABZ | US$0,01884 | -5,08% | -3,69% | US$936.283 | US$185.268 | 49.705.097 LABZ |
| 1992 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1993 |  Moss Carbon Credit MCO2 | US$0,3238 | -1,24% | -5,11% | US$923.209 | US$3.320,07 | 2.851.014 MCO2 |
| 1994 |  Kromatika KROM | US$0,01152 | -0,65% | -14,04% | US$924.670 | US$57.515,03 | 80.280.675 KROM |
| 1995 |  BEFE BEFE | US$0,000009900 | -7,87% | -22,47% | US$922.698 | US$746.475 | 93.201.825.078 BEFE |
| 1996 |  Habibi HABIBI | US$0,001133 | 12,42% | 15,46% | US$922.738 | US$80.560,93 | 814.340.580 HABIBI |
| 1997 |  BlockProtocol BLOCK | US$0,01099 | -5,99% | -19,58% | US$916.784 | US$578.555 | 83.419.968 BLOCK |
| 1998 |  Gorilla GORILLA | US$0,001057 | -2,63% | -13,24% | US$916.054 | US$98.648,55 | 866.993.228 GORILLA |
| 1999 |  VNX Gold VNXAU | US$90,14 | 0,42% | 0,53% | US$910.371 | US$13.168,25 | 10.100 VNXAU |
| 2000 |  DerivaDAO DDX | US$0,03472 | -5,88% | -5,42% | US$905.903 | US$44,26 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.