Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dotmoovs MOOV | US$0,001235 | -4,59% | -18,72% | US$902.955 | US$460.863 | 731.180.094 MOOV |
| 2002 |  TRAVA.FINANCE TRAVA | US$0,0002323 | -6,19% | -12,58% | US$903.627 | US$47.312,73 | 3.889.494.572 TRAVA |
| 2003 |  Renewable Energy RET | - | -5,05% | -12,87% | US$910.394 | US$984.018 | 20.117.705.009.195.100 RET |
| 2004 |  YAY Network YAY | US$0,001434 | 4,02% | 13,55% | US$900.137 | US$84.062,24 | 627.746.250 YAY |
| 2005 |  dAppstore DAPPX | US$0,001442 | -3,78% | -33,05% | US$900.935 | US$110.541 | 624.773.268 DAPPX |
| 2006 |  DeFi DEFI | US$0,03040 | -7,81% | -13,97% | US$913.775 | US$3.623.530 | 30.059.736 DEFI |
| 2007 |  DOGEFATHER DOGEFATHER | US$0,0008992 | -13,41% | -18,59% | US$899.221 | US$39.209,19 | 999.977.638 DOGEFATHER |
| 2008 |  MARS4 MARS4 | US$0,0003615 | -1,80% | 4,14% | US$897.580 | US$208.387 | 2.483.082.772 MARS4 |
| 2009 |  Revomon REVO | US$0,02682 | -4,74% | -13,68% | US$891.925 | US$36.612,40 | 33.259.370 REVO |
| 2010 |  ILCOIN ILC | US$0,0008713 | 3,34% | -21,74% | US$895.369 | US$3.870,11 | 1.027.648.761 ILC |
| 2011 |  Itheum ITHEUM | US$0,001828 | -5,53% | -13,55% | US$889.421 | US$104.162 | 486.440.336 ITHEUM |
| 2012 |  Algorix ALOR | US$0,07107 | 1,32% | 2,19% | US$886.816 | US$523.759 | 12.478.875 ALOR |
| 2013 |  BeFi Labs BEFI | US$0,01135 | -3,41% | -18,29% | US$881.597 | US$210.605 | 77.644.648 BEFI |
| 2014 |  WeWay WWY | US$0,0006156 | -6,20% | -17,60% | US$886.605 | US$529.225 | 1.440.281.416 WWY |
| 2015 |  Boss Token BOSS | - | -7,16% | 70,45% | US$873.802 | US$51,04 | 397.475.841.262.269 BOSS |
| 2016 |  FEAR FEAR | US$0,04886 | -10,38% | -25,13% | US$865.650 | US$125.323 | 17.715.413 FEAR |
| 2017 |  ZooKeeper ZOO | US$0,001839 | 0,00% | -7,66% | US$864.929 | - | 470.279.425 ZOO |
| 2018 |  Magaverse MVRS | US$0,0008672 | 12,49% | -40,81% | US$867.171 | US$5.196.142 | 1.000.000.000 MVRS |
| 2019 |  KickToken KICK | US$0,007101 | -10,03% | -9,49% | US$862.935 | US$1,76 | 121.525.499 KICK |
| 2020 |  Polkacity POLC | US$0,004576 | -1,97% | -13,43% | US$869.605 | US$1.124.241 | 190.025.935 POLC |
| 2021 |  InsurAce INSUR | US$0,01931 | -8,38% | -36,27% | US$867.076 | US$52.086,62 | 44.891.926 INSUR |
| 2022 |  Ariva ARV | US$0,00001185 | -5,82% | -3,02% | US$859.626 | US$10.687,01 | 72.553.169.190 ARV |
| 2023 |  SafeCoin SAFE | US$0,03088 | 19,06% | -17,97% | US$856.444 | US$21,71 | 27.735.063 SAFE |
| 2024 |  Pentagon Games PEN | US$0,02019 | -6,57% | -27,70% | US$856.875 | US$6.220.885 | 42.432.699 PEN |
| 2025 |  QUAIN QUAIN | US$0,0008558 | -19,89% | -51,16% | US$855.803 | US$309.318 | 999.982.985 QUAIN |
| 2026 |  Bridge Oracle BRG | US$0,0001073 | 39,20% | 19,65% | US$858.754 | US$26.645,58 | 8.002.167.205 BRG |
| 2027 |  PIKACHU INU PIKACHU | - | -9,01% | -27,75% | US$854.523 | US$1.595,97 | 94.883.245.894.879.616 PIKACHU |
| 2028 |  Uno Re UNO | US$0,007592 | -13,60% | -24,24% | US$847.058 | US$97.526,70 | 111.566.779 UNO |
| 2029 |  MUNCAT MUNCAT | US$0,0008386 | 5,15% | -4,67% | US$838.632 | US$463.970 | 1.000.000.000 MUNCAT |
| 2030 |  Landwolf (landwolfcoin) WOLF | US$0,002155 | -4,46% | -33,85% | US$841.481 | US$9.238,61 | 390.527.197 WOLF |
| 2031 |  OrbitAI ORBIT | US$0,08843 | -30,46% | -19,20% | US$840.093 | US$38.467,79 | 9.500.000 ORBIT |
| 2032 |  K21 K21 | US$0,04550 | -7,64% | -16,87% | US$836.733 | US$55.948,94 | 18.391.635 K21 |
| 2033 |  Decentral Games DG | US$0,004190 | 14,97% | 38,15% | US$832.568 | US$48,67 | 198.726.477 DG |
| 2034 |  What's Updog UPDOG | US$0,0008322 | -12,17% | -18,39% | US$832.175 | US$59.416,30 | 999.961.831 UPDOG |
| 2035 |  Chainbing CBG | US$0,02515 | -10,94% | -49,47% | US$829.802 | - | 33.000.000 CBG |
| 2036 |  Lithium LITH | US$0,0001584 | -8,76% | -12,01% | US$830.204 | US$342.957 | 5.242.220.240 LITH |
| 2037 |  RigoBlock GRG | US$0,3046 | 0,75% | -14,00% | US$822.750 | US$7,23 | 2.701.063 GRG |
| 2038 |  WAM WAM | US$0,001766 | -4,96% | -18,68% | US$820.608 | US$81.891,24 | 464.780.364 WAM |
| 2039 |  REKT (rekt.game) $REKT | US$0,007325 | 0,55% | 58,83% | US$813.843 | US$5.135,11 | 111.111.111 $REKT |
| 2040 |  Burn BURN | US$0,000004280 | -22,29% | -16,69% | US$813.482 | US$2.153,50 | 189.950.040.844 BURN |
| 2041 |  BlackCardCoin BCCOIN | US$0,08134 | -8,42% | -10,17% | US$813.431 | US$282.287 | 10.000.000 BCCOIN |
| 2042 |  Chuck CHUCK | US$0,0009244 | -11,72% | -0,59% | US$811.044 | US$153.419 | 877.399.618 CHUCK |
| 2043 |  Pussy Financial PUSSY | US$0,000004900 | -7,05% | -9,36% | US$807.992 | US$1.467,79 | 164.756.994.741 PUSSY |
| 2044 |  UniLayer LAYER | US$0,02918 | -7,40% | -10,41% | US$806.048 | US$8.162,88 | 27.618.741 LAYER |
| 2045 |  Custodiy CTY | US$2,01 | -3,49% | -14,08% | US$805.560 | US$135.727 | 400.000 CTY |
| 2046 |  ASTROS ASTROS | US$0,03138 | 21,49% | 54,58% | US$800.054 | US$119.057 | 25.499.502 ASTROS |
| 2047 |  FireStarter FLAME | US$0,01172 | -7,44% | -34,56% | US$803.610 | US$207.771 | 68.540.262 FLAME |
| 2048 |  OpenDAO SOS | US$0,00000001000 | 7,61% | 1,44% | US$799.270 | US$562.197 | 100.000.000.000.000 SOS |
| 2049 |  MoneroV XMV | US$0,2960 | 0,00% | 0,00% | US$799.292 | US$86,52 | 2.700.000 XMV |
| 2050 |  Integritee Network TEER | US$0,2003 | -1,48% | -29,72% | US$796.635 | US$23.116,51 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.