Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YAM V3 YAM | US$0,04521 | 5,51% | -8,88% | US$666.804 | US$78,33 | 14.749.946 YAM |
| 2102 |  Baby BNB BABYBNB | US$0,001191 | -9,24% | -22,80% | US$660.685 | US$667.725 | 554.838.710 BABYBNB |
| 2103 |  MOTH MOTH | US$0,0006577 | -2,80% | -20,73% | US$657.738 | US$283.001 | 999.997.588 MOTH |
| 2104 |  Coconut Chicken CCC | US$0,00006985 | 67,63% | 32,78% | US$652.365 | US$85.395,99 | 9.339.544.772 CCC |
| 2105 |  XMON XMON | US$437,90 | -10,48% | -11,75% | US$654.630 | US$5.451,63 | 1.495 XMON |
| 2106 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2107 |  Callisto Network CLO | US$0,0001986 | -0,25% | 24,11% | US$652.868 | US$1,73 | 3.287.576.782 CLO |
| 2108 |  Grove Coin GRV | US$0,006857 | -9,22% | -17,72% | US$651.963 | US$37.849,87 | 95.083.335 GRV |
| 2109 |  Rebel Bots RBLS | US$0,005241 | -6,69% | -0,11% | US$646.249 | US$962,21 | 123.295.295 RBLS |
| 2110 |  XRPayNet XRPAYNET | US$0,0001192 | 2,92% | -29,78% | US$669.165 | US$23.698,51 | 5.613.529.404 XRPAYNET |
| 2111 |  LoungeM LZM | US$0,007647 | -4,58% | -11,64% | US$646.459 | US$572,08 | 84.539.930 LZM |
| 2112 |  KISSAN KSN | US$0,02998 | -1,08% | -22,26% | US$640.435 | US$2.613,96 | 21.360.225 KSN |
| 2113 |  Long LONG | US$0,0000008100 | -5,10% | -25,93% | US$638.452 | US$672,30 | 783.713.835.230 LONG |
| 2114 |  STAKE STAKE | US$0,07528 | -1,13% | -14,49% | US$636.913 | US$10,75 | 8.460.044 STAKE |
| 2115 |  littlemanyu MANYU | US$0,0006254 | -8,56% | -34,50% | US$624.936 | US$171.561 | 999.317.907 MANYU |
| 2116 |  Decentrawood DEOD | US$0,002164 | -2,49% | -24,58% | US$634.102 | US$147.822 | 292.997.604 DEOD |
| 2117 |  VelasPad VLXPAD | US$0,002618 | 9,58% | -10,33% | US$631.305 | US$221,92 | 241.167.496 VLXPAD |
| 2118 |  Plankton in Pain AAAHHM | US$0,0006306 | -21,36% | -53,36% | US$630.645 | US$305.359 | 999.999.978 AAAHHM |
| 2119 |  WOOF WOOF | US$0,00003514 | -5,81% | -5,27% | US$629.090 | US$6.094,63 | 17.902.999.424 WOOF |
| 2120 |  Sportbet.one Token SBET | US$0,005013 | 0,39% | -0,21% | US$632.223 | US$38.485,62 | 126.120.568 SBET |
| 2121 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2122 |  BOLT BOLT | US$0,0006546 | 10,37% | 17,38% | US$626.706 | US$1.640,42 | 957.427.533 BOLT |
| 2123 |  DOGGY DOGGY | US$0,0002784 | -4,93% | -14,04% | US$626.452 | US$57.309,37 | 2.250.595.564 DOGGY |
| 2124 |  Battle World BWO | US$0,0006502 | 131,94% | -15,52% | US$624.093 | US$16.558,35 | 959.904.920 BWO |
| 2125 |  Draggy DRAGGY | - | -4,85% | -48,62% | US$621.728 | US$25.918,77 | 404.488.535.474.474 DRAGGY |
| 2126 |  Satoshi Island STC | US$0,05198 | 5,25% | -7,63% | US$600.156 | US$5.111,81 | 11.546.872 STC |
| 2127 |  Deutsche eMark DEM | US$0,003916 | -3,46% | -3,38% | US$619.595 | US$1.980,58 | 158.230.419 DEM |
| 2128 |  Reflexer Ungovernance Token FLX | US$3,18 | -7,10% | -25,11% | US$617.044 | US$77.298,13 | 193.796 FLX |
| 2129 |  Spain National Fan Token SNFT | US$0,02710 | 1,44% | 8,63% | US$620.665 | US$55.316,49 | 22.903.472 SNFT |
| 2130 |  Etherland ELAND | US$0,01593 | -11,97% | 10,25% | US$615.998 | US$30.633,43 | 38.676.985 ELAND |
| 2131 |  STARSHIP STARSHIP | US$0,03246 | -8,84% | -15,13% | US$613.844 | US$855,02 | 18.908.258 STARSHIP |
| 2132 |  BLink BLINK | US$0,003272 | -23,60% | -13,99% | US$603.255 | US$70.461,36 | 184.347.125 BLINK |
| 2133 |  Wat WAT | US$0,000001450 | -4,19% | -5,54% | US$610.395 | US$609.532 | 420.690.000.000 WAT |
| 2134 |  Sheboshis SHEB | US$30,59 | -3,75% | -27,03% | US$611.815 | US$1.253,23 | 20.000 SHEB |
| 2135 |  MOO MOO MOOMOO | US$0,0006302 | -1,49% | -7,96% | US$614.985 | US$3.063.563 | 975.933.833 MOOMOO |
| 2136 |  Zap ZAP | US$0,002582 | -7,56% | -5,38% | US$609.776 | US$595,18 | 236.144.465 ZAP |
| 2137 |  Bitgesell BGL | US$0,03774 | 2,16% | -8,74% | US$609.798 | US$1.880,92 | 16.157.930 BGL |
| 2138 |  Safe Haven SHA | US$0,0002024 | 1,45% | -18,68% | US$608.507 | US$351,66 | 3.005.855.396 SHA |
| 2139 |  Meme Ai MEMEAI | US$0,0008241 | -2,91% | 3,57% | US$599.989 | US$210.981 | 728.043.731 MEMEAI |
| 2140 |  Civilization CIV | US$0,002007 | 11,68% | -9,59% | US$602.056 | US$1.985,17 | 300.000.000 CIV |
| 2141 |  RoboKiden KIDEN | US$0,01519 | 0,46% | -13,25% | US$599.074 | US$61,94 | 39.440.144 KIDEN |
| 2142 |  EXMO Coin EXM | US$0,005574 | -12,37% | -17,94% | US$598.540 | US$18.111,77 | 107.375.446 EXM |
| 2143 |  Spore SPORE | - | 1,01% | -20,05% | US$598.257 | US$341,42 | 30.805.011.192.796.232 SPORE |
| 2144 |  Arcade ARC | US$0,01892 | -6,62% | -40,53% | US$602.317 | US$23.752,62 | 31.840.142 ARC |
| 2145 |  Bomb Crypto (BNB) BCOIN | US$0,007541 | 13,87% | -18,94% | US$595.747 | US$1.710,17 | 79.001.713 BCOIN |
| 2146 |  BitcoinZ BTCZ | US$0,00004699 | 17,17% | -0,23% | US$592.220 | US$66,19 | 12.604.351.724 BTCZ |
| 2147 |  Tigres Fan Token TIGRES | US$0,4664 | -3,24% | -16,97% | US$579.785 | US$38.209,82 | 1.243.106 TIGRES |
| 2148 |  PirateCash PIRATE | US$0,02162 | -1,86% | -5,04% | US$587.162 | US$181.428 | 27.163.339 PIRATE |
| 2149 |  BOZO BOZO | US$0,00000001000 | 22,54% | 19,65% | US$583.379 | US$26.111,28 | 72.824.910.656.960 BOZO |
| 2150 |  Prisma mkUSD MKUSD | US$1,00 | -0,30% | 0,20% | US$585.667 | US$20.024,44 | 584.874 MKUSD |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.