Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BendDAO BEND | US$0,0002785 | -0,60% | -9,81% | US$797.558 | US$60.151,72 | 2.864.199.532 BEND |
| 2052 |  Rewardable REWARD | US$0,003227 | -11,71% | -46,70% | US$799.687 | US$4.444,75 | 247.786.134 REWARD |
| 2053 |  ROCO FINANCE ROCO | US$0,04564 | -5,45% | -23,65% | US$789.460 | US$97.621,42 | 17.298.805 ROCO |
| 2054 |  DeFrogs DEFROGS | US$79,36 | -3,83% | -13,55% | US$793.640 | US$57.721,08 | 10.000 DEFROGS |
| 2055 |  Tokoin TOKO | US$0,0004222 | -6,61% | -23,51% | US$789.956 | US$12.353,48 | 1.870.917.323 TOKO |
| 2056 |  Aston Martin Cognizant Fan Token AM | US$0,2844 | -1,44% | -6,62% | US$788.645 | US$59.752,64 | 2.773.353 AM |
| 2057 |  0xBitcoin 0xBTC | US$0,08095 | 17,37% | -9,82% | US$785.755 | US$79,53 | 9.706.750 0xBTC |
| 2058 |  CEREAL CEP | US$0,004294 | -7,47% | -10,52% | US$805.092 | US$1.395,17 | 187.500.000 CEP |
| 2059 |  Integral ITGR | US$0,003551 | -4,80% | -2,14% | US$773.613 | US$54.699,00 | 217.879.384 ITGR |
| 2060 |  JulSwap JULD | US$0,001308 | -3,97% | -18,53% | US$774.659 | US$183.068 | 592.166.808 JULD |
| 2061 |  SALT SALT | US$0,006420 | 6,71% | 12,70% | US$770.433 | US$1.769,08 | 119.999.995 SALT |
| 2062 |  BiFi BIFI | US$0,001563 | -14,78% | -18,31% | US$765.081 | US$5.961,50 | 489.455.897 BIFI |
| 2063 |  RFOX RFOX | US$0,0005823 | -21,21% | -47,14% | US$763.924 | US$2.510,94 | 1.312.000.760 RFOX |
| 2064 |  Deri Protocol DERI | US$0,006119 | -6,50% | -15,92% | US$762.965 | US$65.163,09 | 124.695.829 DERI |
| 2065 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2738 | -2,59% | -7,33% | US$762.436 | US$110.934 | 2.784.296 SAUBER |
| 2066 |  MILLI MILLI | US$0,000002900 | -0,34% | -10,85% | US$762.192 | US$78.329,27 | 263.000.052.729 MILLI |
| 2067 |  SOMESING SSG | US$0,0002328 | -8,16% | -28,33% | US$759.925 | US$303,53 | 3.264.052.505 SSG |
| 2068 |  ZKBase ZKB | US$0,003849 | -17,15% | -15,07% | US$760.036 | US$502.191 | 197.440.000 ZKB |
| 2069 |  ETHAX ETHAX | US$0,005559 | 16,10% | 3,32% | US$756.792 | US$2,09 | 136.139.688 ETHAX |
| 2070 |  Vodra VDR | US$0,005109 | 1,86% | -25,19% | US$731.311 | US$20.663,03 | 143.144.036 VDR |
| 2071 |  rocky ROCKY | US$0,0007483 | -10,59% | -10,14% | US$748.274 | US$6.347.415 | 1.000.000.000 ROCKY |
| 2072 |  Hudi HUDI | US$0,03706 | -3,37% | -17,48% | US$747.259 | US$1,39 | 20.161.017 HUDI |
| 2073 |  Success Kid SKID | US$0,008311 | -5,23% | -26,77% | US$720.907 | US$170.347 | 86.742.698 SKID |
| 2074 |  ZEUS ZEUS | US$0,0007369 | -1,14% | -34,47% | US$736.870 | US$1.230,33 | 999.979.348 ZEUS |
| 2075 |  Ideaology IDEA | US$0,0007104 | -7,88% | -40,86% | US$737.222 | US$147.161 | 1.037.773.555 IDEA |
| 2076 |  Dagknight Dog DOGK | US$0,0001639 | -17,14% | 3,07% | US$730.958 | US$19.721,39 | 4.459.237.949 DOGK |
| 2077 |  Seascape Crowns CWS | US$0,1499 | -8,30% | -13,36% | US$727.527 | US$296.721 | 4.852.052 CWS |
| 2078 |  HyperCash HC | US$0,01609 | -0,10% | -12,35% | US$725.382 | US$54.125,93 | 45.071.909 HC |
| 2079 |  Povel Durev DUREV | US$0,007611 | -1,46% | -20,68% | US$723.000 | US$79.446,22 | 95.000.000 DUREV |
| 2080 |  BullPerks BLP | US$0,03236 | -3,84% | -24,91% | US$722.597 | US$380,43 | 22.327.987 BLP |
| 2081 |  ApeBond ABOND | US$0,002091 | -7,38% | -17,22% | US$718.835 | US$9.946,28 | 343.763.857 ABOND |
| 2082 |  Experimental Finance EXFI | US$0,01480 | -5,22% | -20,36% | US$716.908 | US$1.049,91 | 48.431.572 EXFI |
| 2083 |  Bware INFRA | US$0,1735 | 0,07% | 2,28% | US$716.863 | US$65.077,65 | 4.130.897 INFRA |
| 2084 |  Auto AUTO | US$9,26 | -4,13% | -10,06% | US$709.553 | US$13.341,00 | 76.666 AUTO |
| 2085 |  MetalCore MCG | US$0,001024 | -14,89% | -25,80% | US$710.150 | US$314.294 | 693.660.205 MCG |
| 2086 |  Element ELMT | US$0,0004081 | 3,42% | -9,40% | US$707.959 | US$1.976,52 | 1.734.830.085 ELMT |
| 2087 |  Monsta Infinite MONI | US$0,003639 | 14,74% | -4,31% | US$660.269 | US$193.207 | 181.424.289 MONI |
| 2088 |  Edu3Labs NFE | US$0,006682 | -16,14% | -0,83% | US$697.407 | US$230.891 | 104.375.044 NFE |
| 2089 |  markkacy KACY | US$0,0006946 | -6,28% | 8,46% | US$694.611 | US$925.429 | 999.997.046 KACY |
| 2090 |  Green Satoshi Token (BSC) GST | US$0,003280 | -0,61% | -17,77% | US$690.832 | US$466,07 | 210.600.233 GST |
| 2091 |  Aston Villa Fan Token AVL | US$0,4164 | 2,97% | -3,81% | US$690.507 | US$22.119,85 | 1.658.255 AVL |
| 2092 |  Nabox NABOX | US$0,000003290 | -5,59% | -16,03% | US$685.939 | US$19.276,72 | 208.614.091.935 NABOX |
| 2093 |  Etho Protocol ETHO | US$0,008830 | -8,44% | -6,16% | US$689.771 | US$14.024,67 | 78.120.192 ETHO |
| 2094 |  Ponchiqs PONCH | US$0,07224 | -15,56% | -45,21% | US$680.772 | US$66.474,07 | 9.424.077 PONCH |
| 2095 |  Groyper GROYPER | US$0,007322 | -1,24% | -3,68% | US$680.975 | US$5.578,56 | 93.000.000 GROYPER |
| 2096 |  Bistroo BIST | US$0,01182 | 2,21% | -20,89% | US$678.443 | US$1.839,82 | 57.402.226 BIST |
| 2097 |  Affyn FYN | US$0,002664 | -3,42% | -10,89% | US$676.657 | US$153.737 | 254.033.788 FYN |
| 2098 |  BBS Network BBS | US$0,01242 | -5,88% | -12,47% | US$677.434 | US$34,84 | 54.529.341 BBS |
| 2099 |  Finceptor FINC | US$0,02390 | -2,20% | -26,95% | US$674.306 | US$85.834,73 | 28.213.154 FINC |
| 2100 |  Lets Fuckin Go LFGO | US$0,0006725 | 10,18% | 3,98% | US$672.358 | US$156.129 | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.