Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001600 | -7,44% | -21,45% | US$584.280 | US$1.987,40 | 3.572.880.055.132 GINUX |
| 2152 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2153 |  Olyverse OLY | US$0,0004319 | 38,54% | -10,64% | US$581.724 | US$940,93 | 1.347.029.039 OLY |
| 2154 |  Trumpius Maximus TRUMPIUS | US$0,01276 | -11,89% | -21,72% | US$588.735 | US$222.699 | 46.148.663 TRUMPIUS |
| 2155 |  BOPPY BOPPY | - | -0,06% | -0,19% | US$575.394 | US$6.406,71 | 420.690.000.000.000 BOPPY |
| 2156 |  Freeway Token FWT | US$0,00005796 | 0,42% | 15,95% | US$579.639 | - | 10.000.000.000 FWT |
| 2157 |  Pullix PLX | US$0,007546 | -3,00% | 1,97% | US$575.438 | US$269.246 | 76.260.774 PLX |
| 2158 |  SafeMoon Inu SMI | US$0,0000005800 | -2,22% | -20,48% | US$575.690 | US$3,41 | 1.000.000.000.000 SMI |
| 2159 |  Gecko Inu GEC | US$0,00000001000 | -5,70% | -26,72% | US$574.815 | US$18.223,94 | 66.190.053.998.912 GEC |
| 2160 |  CryptoZoon ZOON | US$0,0008085 | -4,56% | -12,89% | US$573.117 | US$67.627,14 | 708.838.276 ZOON |
| 2161 |  Tranche Finance SLICE | US$0,02871 | -22,43% | -11,99% | US$574.292 | US$15,25 | 20.000.000 SLICE |
| 2162 |  PUTinCoin PUT | US$0,0004811 | -2,25% | -3,24% | US$571.954 | - | 1.188.750.832 PUT |
| 2163 |  Cheems CHEEMS | US$0,0002239 | -5,63% | -27,60% | US$571.121 | US$5.169,76 | 2.550.834.901 CHEEMS |
| 2164 |  PLATINCOIN PLC | US$0,1140 | 0,79% | -4,91% | US$570.264 | US$197,82 | 5.001.073 PLC |
| 2165 |  BSCS BSCS | US$0,002249 | -8,67% | -23,89% | US$566.105 | US$146.611 | 251.666.607 BSCS |
| 2166 |  SpiritSwap SPIRIT | US$0,0009263 | 7,64% | 329,03% | US$559.537 | US$14.794,06 | 604.057.628 SPIRIT |
| 2167 |  Standard STND | US$0,006494 | -7,99% | -30,31% | US$555.732 | US$129.850 | 85.574.950 STND |
| 2168 |  Cryowar CWAR | US$0,002154 | -3,38% | -20,36% | US$559.963 | US$14.598,93 | 260.000.000 CWAR |
| 2169 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2170 |  Skeb Coin SKEB | US$0,0004781 | 1,66% | -10,31% | US$551.435 | US$8.684,72 | 1.153.490.031 SKEB |
| 2171 |  DinoLFG DINO | US$0,001756 | -9,05% | -36,52% | US$549.510 | US$6.567,17 | 312.948.493 DINO |
| 2172 |  DAD DAD | US$0,0007561 | -15,64% | -33,86% | US$548.828 | US$14.442,94 | 725.833.252 DAD |
| 2173 |  Noggles NOGS | US$0,00001893 | 2,80% | -11,44% | US$548.452 | US$292,77 | 28.973.690.000 NOGS |
| 2174 |  XTRABYTES XBY | US$0,001273 | -3,47% | -3,39% | US$547.219 | - | 430.000.000 XBY |
| 2175 |  Jetcoin JET | US$0,007500 | -0,09% | 402,99% | US$545.779 | US$119,43 | 72.768.025 JET |
| 2176 |  SAITAMA INU SAITAMA | US$0,0006183 | -17,12% | -48,90% | US$542.662 | US$7.932,22 | 877.691.270 SAITAMA |
| 2177 |  Andy on SOL ANDY | US$0,0005723 | -9,03% | -11,96% | US$541.556 | US$20.834,45 | 946.220.014 ANDY |
| 2178 |  Moutai MOUTAI | US$0,0007754 | -18,05% | -47,31% | US$540.243 | US$40.045,20 | 696.693.601 MOUTAI |
| 2179 |  EGO EGO | US$0,009511 | -9,72% | -7,76% | US$538.382 | US$595.683 | 56.608.820 EGO |
| 2180 |  TAIKAI TKAI | US$0,007141 | -1,44% | -9,75% | US$537.738 | US$35.439,41 | 75.299.878 TKAI |
| 2181 |  Baby Sen by Sentio BSEN | US$0,0005571 | 2,44% | -19,61% | US$535.160 | US$14.491,82 | 960.542.564 BSEN |
| 2182 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2183 |  Razor Network RAZOR | US$0,001622 | -0,69% | -3,65% | US$532.281 | US$57.068,18 | 328.245.504 RAZOR |
| 2184 |  Dreams Quest DREAMS | US$0,0003413 | -0,14% | -13,15% | US$533.855 | US$129.619 | 1.564.101.228 DREAMS |
| 2185 |  Ignis IGNIS | US$0,0006949 | 0,13% | -13,55% | US$528.881 | US$314,24 | 761.143.950 IGNIS |
| 2186 |  SADANT SADANT | US$0,0005295 | -34,80% | -50,24% | US$529.526 | US$12.325,56 | 999.996.393 SADANT |
| 2187 |  VisionGame VISION | US$0,0009595 | -14,03% | -34,93% | US$527.725 | US$30.343,41 | 550.000.000 VISION |
| 2188 |  Planet Mojo MOJO | US$0,01439 | -4,76% | -24,11% | US$525.694 | US$299.094 | 36.526.787 MOJO |
| 2189 |  CatDog CATDOG | US$0,000005240 | -7,91% | -28,67% | US$524.484 | US$332.861 | 100.000.000.000 CATDOG |
| 2190 |  Syncus SYNC | US$0,0001304 | -2,46% | -10,57% | US$524.698 | US$2.486,19 | 4.022.811.112 SYNC |
| 2191 |  Kunci Coin KUNCI | US$0,0004248 | -2,49% | -13,92% | US$523.568 | US$1.876,58 | 1.232.584.338 KUNCI |
| 2192 |  Subsocial SUB | US$0,0006191 | 0,00% | -1,05% | US$523.499 | US$5.685,07 | 845.654.529 SUB |
| 2193 |  DOGMI DOGMI | US$0,00002124 | 1,29% | -17,28% | US$523.961 | US$18.604,33 | 24.669.800.000 DOGMI |
| 2194 |  Tune.FM JAM | US$0,00005690 | -11,15% | -26,49% | US$522.429 | US$30.949,35 | 9.181.708.054 JAM |
| 2195 |  LootBot LOOT | US$0,08032 | -4,37% | -11,98% | US$521.731 | US$174.181 | 6.495.680 LOOT |
| 2196 |  Ferrum Network FRM | US$0,001817 | -7,28% | -65,32% | US$521.525 | US$152.073 | 287.009.851 FRM |
| 2197 |  Funex FUNEX | US$0,05641 | 2,84% | 5,12% | US$516.678 | US$26.457,45 | 9.158.696 FUNEX |
| 2198 |  KEK KEKE | US$0,00000001000 | -3,75% | -8,16% | US$514.602 | US$79.904,95 | 74.280.393.141.279 KEKE |
| 2199 |  Samsunspor Fan Token SAM | US$0,3185 | -3,51% | -11,65% | US$509.166 | US$43.208,99 | 1.598.681 SAM |
| 2200 |  Hillstone Finance HSF | US$0,01704 | 12,62% | 40,70% | US$511.467 | US$2.491,24 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.