Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Veritise VTS | US$0,001710 | 16,22% | -10,87% | US$383.206 | US$2.062,75 | 224.055.263 VTS |
| 2302 |  Baby Trump (BSC) BABYTRUMP | US$0,0008606 | -10,01% | -23,01% | US$382.830 | US$3.352,37 | 444.845.230 BABYTRUMP |
| 2303 |  OneLedger OLT | US$0,0007523 | -4,32% | -19,45% | US$381.355 | US$144.986 | 506.936.797 OLT |
| 2304 |  Hourglass WAIT | US$0,003899 | -2,15% | -18,66% | US$381.135 | US$1.199,93 | 97.751.977 WAIT |
| 2305 |  Dimecoin DIME | US$0,0000008000 | -1,11% | -29,88% | US$380.666 | - | 478.333.438.962 DIME |
| 2306 |  smiling dolphin MIHARU | US$0,0003801 | -2,54% | -28,00% | US$380.047 | US$254.380 | 999.888.497 MIHARU |
| 2307 |  MangoMan Intelligent MMIT | - | 13,01% | -2,65% | US$377.518 | US$1.925,26 | 361.123.236.215.683 MMIT |
| 2308 |  Titan Trading Platform TES | US$0,03773 | -2,64% | -0,43% | US$377.250 | US$57.166,25 | 10.000.000 TES |
| 2309 |  Football World Community FWC | - | -6,90% | -14,34% | US$375.907 | US$167.728 | 42.259.695.518.342.000 FWC |
| 2310 |  HollyGold HGOLD | US$0,08001 | -0,06% | 0,04% | US$375.080 | US$1,08 | 4.687.803 HGOLD |
| 2311 |  Sapo Concho CONCHO | US$0,0003708 | -23,96% | -62,92% | US$370.573 | US$2.347.078 | 999.495.524 CONCHO |
| 2312 |  Zeitgeist ZTG | US$0,008252 | -0,09% | -14,00% | US$371.583 | US$56,38 | 45.031.933 ZTG |
| 2313 |  Niza Global NIZA | US$0,00004814 | -7,40% | -23,02% | US$370.203 | US$10.099,15 | 7.689.999.954 NIZA |
| 2314 |  My DeFi Pet DPET | US$0,01018 | 9,14% | -5,44% | US$441.628 | US$4.414,13 | 43.365.433 DPET |
| 2315 |  Gravity Finance GFI | US$0,001039 | -2,40% | -17,10% | US$366.140 | US$1.209,88 | 352.267.212 GFI |
| 2316 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2317 |  Milady Wif Hat LADYF | US$0,000001460 | -1,29% | -17,73% | US$365.599 | US$471,04 | 249.994.873.465 LADYF |
| 2318 |  Exactly Protocol EXA | US$0,1737 | -1,81% | -3,83% | US$356.495 | US$1.850,90 | 2.052.397 EXA |
| 2319 |  Edelcoin EDLC | US$0,01691 | -2,81% | -29,80% | US$365.158 | US$24.435,21 | 21.592.038 EDLC |
| 2320 |  King Shiba KINGSHIB | US$0,001036 | -3,27% | -9,92% | US$362.686 | US$25,47 | 350.027.372 KINGSHIB |
| 2321 |  Unbound UNB | US$0,0001139 | -0,18% | 2,11% | US$361.127 | US$58.889,49 | 3.170.440.201 UNB |
| 2322 |  Elmo ELMO | US$0,001417 | -2,51% | -0,63% | US$357.930 | US$810,19 | 252.591.337 ELMO |
| 2323 |  LOCGame LOCG | US$0,002679 | -10,96% | -20,89% | US$358.033 | US$515,67 | 133.622.792 LOCG |
| 2324 |  Handy HANDY | US$0,0003784 | 26,12% | 20,19% | US$357.921 | US$690,72 | 945.972.125 HANDY |
| 2325 |  REGENT COIN REGENT | US$0,1241 | -0,88% | -15,01% | US$357.190 | US$4.694.761 | 2.877.614 REGENT |
| 2326 |  Baby BitCoin BABYBTC | US$0,0003558 | 3,83% | -15,63% | US$355.794 | US$9.386,94 | 999.989.596 BABYBTC |
| 2327 |  BitCone CONE | US$0,0000006300 | -9,34% | -3,44% | US$355.063 | US$2.565,03 | 562.112.217.518 CONE |
| 2328 |  Duckies, the canary network for Yellow DUCKIES | US$0,006809 | 0,36% | 9,72% | US$354.689 | US$343,37 | 52.088.321 DUCKIES |
| 2329 |  VENKO $VENKO | US$0,0000006700 | -9,21% | 2,46% | US$354.117 | US$2.403,14 | 528.516.493.534 $VENKO |
| 2330 |  Matt Furie MATT | US$0,0000008400 | -20,33% | -35,44% | US$352.550 | US$25.308,42 | 420.690.000.000 MATT |
| 2331 |  Donut DONUT | US$0,002907 | -0,31% | -3,65% | US$349.900 | - | 120.355.919 DONUT |
| 2332 |  Binamon BMON | US$0,003028 | -4,61% | -13,20% | US$349.622 | US$2.008,48 | 115.453.949 BMON |
| 2333 |  AgeOfGods AOG | US$0,003377 | -6,20% | -36,37% | US$349.394 | US$284.645 | 103.474.429 AOG |
| 2334 |  Kripto koin KRIPTO | US$0,00006436 | -4,15% | -2,36% | US$348.819 | US$68.243,50 | 5.419.500.000 KRIPTO |
| 2335 |  Edgeware EDG | US$0,00005441 | -20,31% | -17,89% | US$345.504 | US$1.216,53 | 6.350.167.832 EDG |
| 2336 |  VIX777 VIX | US$0,0003818 | -5,90% | -36,41% | US$342.463 | US$4.065,30 | 896.871.728 VIX |
| 2337 |  Unio Coin UNIO | US$0,0005942 | -4,62% | -24,09% | US$342.696 | US$111.112 | 576.750.000 UNIO |
| 2338 |  RioDeFi RFUEL | US$0,0009930 | 0,85% | -13,50% | US$342.131 | US$6.859,11 | 344.550.838 RFUEL |
| 2339 |  GoCrypto Token GOC | US$0,001393 | -1,20% | -9,43% | US$341.767 | US$1.594,18 | 245.278.438 GOC |
| 2340 |  PERI Finance PERI | US$0,03991 | 3,81% | 0,33% | US$340.804 | US$2.338,24 | 8.540.090 PERI |
| 2341 |  Leverj Gluon L2 | US$0,001549 | -0,78% | -1,52% | US$339.657 | US$21,93 | 219.278.256 L2 |
| 2342 |  Metaverse Face MEFA | US$0,00003553 | -6,47% | -15,45% | US$338.061 | US$53.890,19 | 9.515.523.108 MEFA |
| 2343 |  DIGG DIGG | US$586,19 | -0,09% | -4,94% | US$336.432 | US$72,83 | 574 DIGG |
| 2344 |  AstroSwap ASTRO | US$0,00009827 | -2,43% | -20,04% | US$336.694 | US$898,92 | 3.426.035.078 ASTRO |
| 2345 |  OneFinity ONE | US$0,07651 | -6,21% | -25,02% | US$334.490 | US$37.745,59 | 4.371.636 ONE |
| 2346 |  Meta Apes PEEL | US$0,002184 | -0,10% | -0,25% | US$335.066 | US$1.294,77 | 153.410.748 PEEL |
| 2347 |  EVRYNET EVRY | US$0,008247 | -2,18% | -2,42% | US$333.097 | US$375,60 | 40.389.133 EVRY |
| 2348 |  Plant Vs Undead PVU | US$0,001116 | -0,44% | -2,67% | US$331.355 | US$10.608,36 | 296.947.519 PVU |
| 2349 |  Nafter NAFT | US$0,0003319 | -7,64% | -16,76% | US$331.153 | US$2.590,57 | 997.653.481 NAFT |
| 2350 |  Deenar Gold DEEN | US$92,59 | 3,45% | 4,58% | US$326.940 | US$1.629,86 | 3.531 DEEN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.