Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kaizen Finance KZEN | US$0,001186 | -0,62% | -1,83% | US$508.388 | US$100.799 | 428.755.594 KZEN |
| 2202 |  neversol NEVER | US$0,000007060 | -3,55% | -26,50% | US$507.992 | US$227.134 | 72.000.197.130 NEVER |
| 2203 |  PointPay PXP | US$0,01683 | -7,46% | -19,64% | US$504.964 | US$44.753,62 | 30.000.000 PXP |
| 2204 |  Throne THN | US$0,001286 | 5,04% | 5,00% | US$502.518 | US$68.702,51 | 390.752.313 THN |
| 2205 |  ROND ROND | US$0,001129 | -0,61% | -12,21% | US$500.293 | US$38.679,39 | 443.105.937 ROND |
| 2206 |  Arcona ARCONA | US$0,03254 | 106,08% | 35,39% | US$499.089 | US$22.162,44 | 15.335.470 ARCONA |
| 2207 |  Squirrel Swap SQRL | US$0,0004978 | -1,50% | -27,28% | US$497.771 | US$83.000,31 | 999.983.280 SQRL |
| 2208 |  AME Chain AME | US$0,0009893 | -1,65% | -10,91% | US$494.667 | US$59.809,32 | 500.000.000 AME |
| 2209 |  TON Cat TCAT | US$0,0008075 | -12,10% | -33,63% | US$493.769 | US$4.076,30 | 611.462.265 TCAT |
| 2210 |  DOSE DOSE | US$0,0005839 | 1,96% | 22,44% | US$498.445 | US$2.772.462 | 853.702.151 DOSE |
| 2211 |  Shopping.io SHOP | US$0,005049 | -1,26% | -34,22% | US$504.306 | US$7.336,59 | 99.875.636 SHOP |
| 2212 |  ZeroSwap ZEE | US$0,007892 | -8,23% | -21,68% | US$500.588 | US$345.073 | 63.429.102 ZEE |
| 2213 |  HarryPotterObamaPacMan8Inu XRP | US$0,006014 | 3,87% | -26,85% | US$490.739 | US$4.399,36 | 81.597.517 XRP |
| 2214 |  APED APED | US$0,5027 | -9,44% | -15,45% | US$489.857 | US$74.083,19 | 974.493 APED |
| 2215 |  TiFi Token TIFI | US$0,00000001000 | -8,44% | -15,28% | US$489.657 | US$2.200,72 | 78.437.000.000.000 TIFI |
| 2216 |  Captain Tsubasa TSUGT | US$0,002739 | -9,80% | -8,06% | US$490.022 | US$428.888 | 178.880.147 TSUGT |
| 2217 |  Cantina Royale CRT | US$0,002007 | -6,07% | -15,23% | US$488.013 | US$5.360,29 | 243.183.445 CRT |
| 2218 |  Meme Alliance MMA | US$0,005548 | -2,04% | -14,55% | US$485.216 | US$3.965,65 | 87.457.849 MMA |
| 2219 |  Infinity PAD IPAD | US$0,0004837 | 0,00% | 1,25% | US$483.696 | - | 999.999.990 IPAD |
| 2220 |  Junkcoin JKC | US$0,03419 | 7,93% | -27,61% | US$477.290 | US$143.675 | 13.961.400 JKC |
| 2221 |  SpaceCatch CATCH | US$0,04323 | -5,26% | -18,39% | US$476.182 | US$27.743,04 | 11.015.453 CATCH |
| 2222 |  X World Games XWG | US$0,0001394 | -1,45% | -2,98% | US$476.461 | US$26.489,04 | 3.418.397.436 XWG |
| 2223 |  Playermon PYM | US$0,001108 | -5,53% | -19,24% | US$473.308 | US$4.858,36 | 427.072.302 PYM |
| 2224 |  Social DAO SOCIAL | US$0,0004703 | -4,59% | -36,83% | US$472.402 | US$730.145 | 1.004.500.000 SOCIAL |
| 2225 |  Position Exchange POSI | US$0,005895 | -3,06% | -6,38% | US$470.712 | US$5.539,33 | 79.843.595 POSI |
| 2226 |  REV3AL REV3L | US$0,001288 | 0,75% | 4,50% | US$471.522 | US$376,65 | 365.950.750 REV3L |
| 2227 |  Crust Shadow CSM | US$0,004584 | -1,36% | -6,45% | US$458.364 | US$4.695,38 | 100.000.000 CSM |
| 2228 |  PEAKDEFI PEAK | US$0,0002826 | -8,52% | -16,70% | US$468.421 | US$1.195,16 | 1.657.740.019 PEAK |
| 2229 |  LandRocker LRT | US$0,0002012 | -6,41% | -34,40% | US$467.144 | US$17.574,43 | 2.321.967.137 LRT |
| 2230 |  SolarX SXCH | US$0,007503 | -1,96% | -25,32% | US$465.193 | US$95.080,94 | 62.002.541 SXCH |
| 2231 |  Goldcoin GLC | US$0,01060 | -1,92% | -8,57% | US$462.923 | US$1.219,23 | 43.681.422 GLC |
| 2232 |  MetaDOS SECOND | US$0,0001980 | 4,61% | -3,09% | US$463.361 | US$389.569 | 2.340.821.179 SECOND |
| 2233 |  Nutcoin NUT | US$0,00000002000 | -13,05% | -26,70% | US$464.076 | US$320.554 | 20.092.757.543.431 NUT |
| 2234 |  Bitcoin Bam BTCBAM | US$0,04507 | -6,88% | -2,14% | US$463.199 | US$253,51 | 10.276.739 BTCBAM |
| 2235 |  DAFI Protocol DAFI | US$0,0004061 | -2,88% | -38,09% | US$462.525 | US$4.310,62 | 1.138.957.714 DAFI |
| 2236 |  Venus Reward Token VRT | US$0,00002100 | 8,68% | 11,10% | US$461.950 | US$75,73 | 21.999.981.080 VRT |
| 2237 |  NvirWorld NVIR | US$0,0004294 | -5,28% | -21,26% | US$451.985 | US$42.258,60 | 1.052.511.922 NVIR |
| 2238 |  Niftyx Protocol SHROOM | US$0,008976 | -4,93% | -17,38% | US$461.226 | US$120,78 | 51.386.058 SHROOM |
| 2239 |  Golos Blockchain GLS | US$0,001058 | 2,83% | -5,51% | US$460.720 | US$14,67 | 435.647.483 GLS |
| 2240 |  Rainmaker Games RAIN | US$0,0006963 | -8,43% | -19,22% | US$460.812 | US$993.473 | 661.842.165 RAIN |
| 2241 |  NVIDIA NVDA | US$0,0005771 | -1,19% | -50,36% | US$458.822 | US$13.517,83 | 795.041.455 NVDA |
| 2242 |  Wall Street Games WSG | US$0,001653 | -0,98% | -21,62% | US$455.329 | US$5.060,67 | 275.384.341 WSG |
| 2243 |  Databroker DTX | US$0,005401 | -0,09% | 20,63% | US$455.088 | US$2.878,99 | 84.261.289 DTX |
| 2244 |  DEEPSPACE DPS | US$0,008601 | -5,28% | -9,30% | US$454.952 | US$52,05 | 52.893.498 DPS |
| 2245 |  Zynecoin ZYN | US$0,01078 | -6,98% | -23,29% | US$451.892 | US$343.907 | 41.903.029 ZYN |
| 2246 |  Invest Zone IVfun | US$0,0004825 | 2,58% | -18,50% | US$453.670 | US$16.439,01 | 940.218.906 IVfun |
| 2247 |  Interlay INTR | US$0,006670 | -2,66% | -14,37% | US$447.037 | US$55.732,44 | 67.020.251 INTR |
| 2248 |  Epiko EPIKO | US$0,002564 | -7,48% | 4,15% | US$447.437 | US$1.126,38 | 174.525.608 EPIKO |
| 2249 |  Shezmu SHEZMU | US$0,7597 | 2,08% | -27,24% | US$447.219 | US$12.919,05 | 588.703 SHEZMU |
| 2250 |  Monetha MTH | US$0,001170 | -7,21% | 24,58% | US$412.044 | US$14.600,93 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.