Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CryptEx CRX | US$3,27 | 3,20% | -16,41% | US$277.603 | US$9,67 | 85.000 CRX |
| 2402 |  End Federal Reserve EFR | US$0,0002764 | -9,32% | -18,73% | US$276.349 | US$4.705,05 | 999.976.729 EFR |
| 2403 |  CloakCoin CLOAK | US$0,04496 | 0,00% | -37,40% | US$272.215 | - | 6.054.215 CLOAK |
| 2404 |  Neutrino System Base Token NSBT | US$0,09592 | 5,87% | -0,24% | US$271.889 | US$413,02 | 2.834.678 NSBT |
| 2405 |  All.Art Protocol AART | US$0,00008691 | -0,67% | -15,33% | US$270.450 | US$2.155,32 | 3.111.973.442 AART |
| 2406 |  Acid Toad TOAD | - | -1,07% | 6,39% | US$269.435 | US$4.538,01 | 420.690.000.000.000 TOAD |
| 2407 |  Hyve HYVE | US$0,01050 | -8,88% | -11,65% | US$269.318 | US$120.668 | 25.646.075 HYVE |
| 2408 |  Bitcoin Standard Hashrate Token BTCST | US$0,02197 | -4,30% | -15,40% | US$268.039 | US$6.746,17 | 12.201.401 BTCST |
| 2409 |  Bitboard BB | US$0,0002258 | 3,25% | 0,33% | US$271.730 | US$536.964 | 1.203.504.803 BB |
| 2410 |  EML Protocol EML | US$0,0001772 | 0,70% | -41,04% | US$267.593 | US$43.131,29 | 1.510.145.300 EML |
| 2411 |  XY Finance XY | US$0,02960 | 1,35% | -30,75% | US$266.290 | US$153,53 | 8.996.415 XY |
| 2412 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002663 | -0,47% | -11,38% | US$266.250 | US$108.651 | 1.000.000.000 BABYXRP |
| 2413 |  GameCredits GAME | US$0,001359 | 0,42% | -37,77% | US$263.377 | US$60,42 | 193.822.084 GAME |
| 2414 |  Thrupenny TPY | US$0,003001 | 0,59% | 11,20% | US$262.831 | US$309,15 | 87.595.731 TPY |
| 2415 |  Kaby Arena KABY | US$0,0002854 | -1,89% | -6,95% | US$260.946 | US$69,73 | 914.277.084 KABY |
| 2416 |  Dechat DECHAT | US$0,05201 | 3,30% | -10,74% | US$254.614 | US$3.198.539 | 4.895.047 DECHAT |
| 2417 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002590 | -10,77% | -19,83% | US$259.041 | US$1.932,27 | 100.000.000 DREP |
| 2418 |  Aimedis (new) AIMX | US$0,0007774 | -70,52% | -70,35% | US$258.867 | US$6.023,75 | 333.000.000 AIMX |
| 2419 |  Bitcoin Plus XBC | US$1,03 | -3,49% | 0,59% | US$258.142 | US$8,76 | 251.036 XBC |
| 2420 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | - | 1.788.038.022 OCE |
| 2421 |  StrongHands SHND | US$0,00001311 | 0,68% | -0,75% | US$256.417 | US$24.523,32 | 19.555.613.572 SHND |
| 2422 |  Heroes Chained HEC | US$0,004899 | -7,49% | -12,03% | US$256.982 | US$52.766,31 | 52.450.980 HEC |
| 2423 |  Atomic Wallet Coin AWC | US$0,02394 | 1,97% | -13,99% | US$253.844 | US$514,34 | 10.603.659 AWC |
| 2424 |  Flixxo FLIXX | US$0,003001 | -0,08% | 50,14% | US$253.035 | US$5,23 | 84.323.675 FLIXX |
| 2425 |  Oggy Inu (BSC) OGGY | - | -0,01% | -17,71% | US$252.121 | US$46,41 | 108.125.205.623.924.992 OGGY |
| 2426 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,68% | 0,00% | US$251.931 | US$370,02 | 2.885.348.769 ISLAMI |
| 2427 |  Swingby SWINGBY | US$0,0002821 | 5,56% | 6,66% | US$250.989 | US$184,25 | 889.788.091 SWINGBY |
| 2428 |  Artisse CATHEON | US$0,0002595 | 2,78% | -5,34% | US$251.348 | US$3.769,18 | 968.534.281 CATHEON |
| 2429 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2430 |  X X | US$0,0000002700 | -2,60% | -37,24% | US$249.859 | US$287,69 | 937.844.306.389 X |
| 2431 |  ChainGuardians CGG | US$0,004046 | -14,55% | -20,00% | US$248.737 | US$973,06 | 61.478.209 CGG |
| 2432 |  Lil Bub BUB | US$0,0002477 | 10,70% | -12,85% | US$247.715 | US$5.611,90 | 1.000.000.000 BUB |
| 2433 |  Sonic The Goat GOAT | US$0,0000002800 | -5,64% | -11,83% | US$247.674 | US$146,31 | 886.102.835.021 GOAT |
| 2434 |  Love Power Market LPM | US$0,01900 | -5,10% | 0,08% | US$246.686 | US$339,63 | 12.982.265 LPM |
| 2435 |  LINKA LINKA | US$0,0003524 | -3,48% | -5,99% | US$244.627 | US$18.810,37 | 694.150.020 LINKA |
| 2436 |  ETHPad ETHPAD | US$0,001218 | -2,02% | -14,13% | US$242.857 | US$1.312,78 | 199.427.405 ETHPAD |
| 2437 |  Fruits FRTS | US$0,00001139 | -3,67% | -13,38% | US$239.851 | US$38.312,11 | 21.066.845.547 FRTS |
| 2438 |  Cyclone Protocol CYC | US$9,14 | -7,57% | -23,23% | US$240.132 | US$11,71 | 26.282 CYC |
| 2439 |  GamesPad GMPD | US$0,003609 | -0,57% | 4,16% | US$239.962 | US$925,46 | 66.486.064 GMPD |
| 2440 |  Scotty Beam SCOTTY | US$0,0005179 | -3,20% | -12,09% | US$238.573 | US$10.951,42 | 460.665.809 SCOTTY |
| 2441 |  Strong STRONG | US$1,69 | -5,18% | -17,90% | US$234.270 | US$13.973,95 | 138.269 STRONG |
| 2442 |  Signata SATA | US$0,003349 | -5,88% | -11,98% | US$238.672 | US$28,15 | 71.260.435 SATA |
| 2443 |  Smilek to the Bank SMILEK | US$0,0000001200 | -22,68% | -53,55% | US$237.340 | US$2.446,34 | 1.958.901.062.006 SMILEK |
| 2444 |  Wombat Exchange WOM | US$0,004017 | -3,70% | -27,60% | US$235.106 | US$60.355,05 | 58.529.174 WOM |
| 2445 |  StoryFire BLAZE | US$0,00003784 | 1,81% | -9,25% | US$237.810 | US$56.298,14 | 6.284.068.245 BLAZE |
| 2446 |  Chronicle XNL | US$0,004992 | -4,29% | -9,92% | US$239.812 | US$645,00 | 48.040.458 XNL |
| 2447 |  MurAll PAINT | US$0,00002548 | 11,37% | -16,23% | US$235.946 | US$57.927,71 | 9.258.413.166 PAINT |
| 2448 |  Metaverser MTVT | US$0,001407 | -4,70% | -3,27% | US$235.146 | US$295,09 | 167.113.236 MTVT |
| 2449 |  NFT Art Finance NFTART | - | -6,98% | -17,29% | US$234.588 | US$76,65 | 25.282.174.668.987.600 NFTART |
| 2450 |  e-Money NGM | US$0,01182 | -2,88% | -20,02% | US$233.549 | US$406,71 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.