Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Float Protocol (Bank) BANK | US$0,4398 | -10,86% | -6,42% | US$142.631 | US$555,01 | 324.331 BANK |
| 2602 |  Make America Based Again MABA | US$0,0001545 | -6,59% | -22,83% | US$142.536 | US$1.097,46 | 922.406.264 MABA |
| 2603 |  Philosoraptor RAPTOR | US$0,0001445 | 26,68% | 147,34% | US$140.620 | US$276.876 | 973.407.926 RAPTOR |
| 2604 |  Wolf Safe Poor People WSPP | - | -6,98% | -12,26% | US$141.438 | US$36,65 | 13.504.000.000.000.000 WSPP |
| 2605 |  Life Crypto LIFE | US$0,00005339 | -3,98% | -0,78% | US$140.467 | US$54.226,36 | 2.631.194.572 LIFE |
| 2606 |  İstanbul Başakşehir Fan Token IBFK | US$0,1011 | -7,54% | -1,09% | US$141.296 | US$22.883,82 | 1.397.173 IBFK |
| 2607 |  Magical Blocks MBLK | US$0,001213 | -8,47% | -5,70% | US$140.422 | US$2.062,15 | 115.766.919 MBLK |
| 2608 |  OpenWorld OPEN | US$0,002716 | -4,04% | -8,85% | US$140.170 | US$2,71 | 51.617.956 OPEN |
| 2609 |  Zelwin ZLW | US$0,001918 | 0,92% | -4,65% | US$138.717 | US$84.303,13 | 72.331.834 ZLW |
| 2610 |  OIN Finance OIN | US$0,004211 | 6,76% | -11,86% | US$138.749 | US$198,17 | 32.950.759 OIN |
| 2611 |  HashBX HBX | US$0,0002195 | -5,47% | -12,97% | US$138.122 | US$99,93 | 629.280.963 HBX |
| 2612 |  Monsterra (MSTR) MSTR | US$0,002635 | -3,62% | -11,58% | US$136.366 | US$30.550,78 | 51.755.556 MSTR |
| 2613 |  Nord Finance NORD | US$0,01497 | -11,02% | -12,16% | US$136.288 | US$2.297,82 | 9.104.582 NORD |
| 2614 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2615 |  X-CASH XCASH | US$0,000002160 | 39,68% | -10,09% | US$135.878 | US$33,91 | 62.820.378.619 XCASH |
| 2616 |  FIBOS FO | US$0,0001265 | 0,00% | -29,63% | US$135.567 | US$1.567,88 | 1.071.593.128 FO |
| 2617 |  MainnetZ NetZ | US$0,0009429 | -4,53% | -18,07% | US$135.172 | US$167.112 | 143.357.718 NetZ |
| 2618 |  Refereum RFR | US$0,00002707 | -8,48% | 2,48% | US$135.352 | US$2.722,91 | 4.999.180.100 RFR |
| 2619 |  Axe AXE | US$0,02545 | 32,11% | 151,21% | US$133.905 | US$461,29 | 5.260.968 AXE |
| 2620 |  CyberVein CVT | US$0,0001264 | 8,65% | 3,40% | US$134.025 | US$58.903,87 | 1.060.404.496 CVT |
| 2621 |  Solzilla SOLZILLA | - | -24,69% | -16,62% | US$133.383 | US$10.035,16 | 641.180.240.641.250 SOLZILLA |
| 2622 |  UNIX Corp UNIX | US$0,0004776 | 2,79% | -6,99% | US$132.576 | US$115,15 | 277.572.888 UNIX |
| 2623 |  Unido EP UDO | US$0,001585 | 2,75% | 13,21% | US$160.139 | US$4.287,64 | 101.057.665 UDO |
| 2624 |  BlockWallet BLANK | US$0,006717 | -6,82% | -14,68% | US$130.270 | US$59.111,73 | 19.394.814 BLANK |
| 2625 |  Mars Battle SHOOT | US$0,001425 | -4,45% | -5,75% | US$130.753 | US$214.505 | 91.733.593 SHOOT |
| 2626 |  Dawn Protocol DAWN | US$0,001752 | -3,49% | 14,71% | US$130.462 | US$121,78 | 74.464.266 DAWN |
| 2627 |  TitanSwap TITAN | US$0,001400 | -0,08% | -22,16% | US$129.695 | - | 92.615.119 TITAN |
| 2628 |  Helmet.insure HELMET | US$0,002959 | -7,85% | -14,04% | US$127.964 | US$16,28 | 43.242.858 HELMET |
| 2629 |  The Libertarian Dog LIBERTA | US$0,0002127 | 9,17% | 34,59% | US$127.592 | US$54.235,57 | 600.000.000 LIBERTA |
| 2630 |  Corgi Inu (corgibnb.com) CORGI | US$0,0003242 | -21,72% | -27,38% | US$129.689 | US$4.433,46 | 399.999.997 CORGI |
| 2631 |  Suilama SUILAMA | US$0,00001268 | -2,13% | -9,11% | US$126.800 | US$361,91 | 10.000.000.000 SUILAMA |
| 2632 |  Ojamu OJA | US$0,001394 | 5,88% | -0,67% | US$126.474 | US$166,28 | 90.742.039 OJA |
| 2633 |  Oddity Crypto ODDITY | US$0,0001261 | -8,80% | -53,11% | US$126.114 | US$889,58 | 999.996.171 ODDITY |
| 2634 |  Mozaic MOZ | US$0,0008997 | -17,82% | -47,07% | US$124.738 | US$2.687,79 | 138.650.629 MOZ |
| 2635 |  ONE PUNCH CAT PUNCH | US$0,0001422 | -1,82% | -35,87% | US$123.551 | US$160.946 | 868.843.014 PUNCH |
| 2636 |  Pengycoin PENGY | US$0,0001198 | 3,10% | 31,02% | US$119.269 | US$2.853,40 | 995.704.045 PENGY |
| 2637 |  Alanyaspor Fan Token ALA | US$0,09214 | -7,27% | -3,71% | US$123.530 | US$29.880,91 | 1.340.618 ALA |
| 2638 |  Carrieverse CVTX | US$0,0005619 | -34,01% | -53,81% | US$116.673 | US$61.896,03 | 207.650.406 CVTX |
| 2639 |  Ubex UBEX | US$0,00003692 | -3,65% | -20,27% | US$122.075 | US$94,37 | 3.306.258.739 UBEX |
| 2640 |  RealFevr FEVR | US$0,00001126 | -4,39% | -6,13% | US$121.365 | US$84,00 | 10.779.065.385 FEVR |
| 2641 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2642 |  4P FOUR FOUR | US$0,0005681 | 0,93% | -12,28% | US$121.152 | US$123,42 | 213.266.834 FOUR |
| 2643 |  Binemon BIN | US$0,0002896 | -5,16% | -16,29% | US$120.701 | US$0,4900 | 416.778.746 BIN |
| 2644 |  Shirtum SHI | US$0,0006940 | -7,10% | -4,12% | US$120.641 | US$9.696,34 | 173.823.179 SHI |
| 2645 |  SONM (BEP-20) SNM | US$0,0003618 | -64,63% | -75,28% | US$120.232 | US$1.503,77 | 332.312.236 SNM |
| 2646 |  Galaxis GALAXIS | US$0,0003708 | -3,13% | -21,06% | US$119.982 | US$506.116 | 323.617.938 GALAXIS |
| 2647 |  MNet Pioneer NEER | US$0,005811 | -3,89% | -8,14% | US$113.044 | US$57.673,53 | 19.453.215 NEER |
| 2648 |  Neblio NEBL | US$0,005726 | -0,65% | -3,98% | US$119.909 | US$53.641,13 | 20.939.418 NEBL |
| 2649 |  APES APES | US$0,0001199 | 2,44% | -14,16% | US$119.905 | US$154.918 | 999.994.943 APES |
| 2650 |  XP NETWORK XPNET | US$0,0009077 | -11,43% | -9,37% | US$119.703 | US$5.877,97 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.