Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The QWAN QWAN | US$0,001200 | 3,36% | -11,04% | US$52.250 | - | 43.533.333 QWAN |
| 2802 |  Golff GOF | US$0,005217 | 2,60% | -10,49% | US$52.170 | US$88,64 | 9.999.338 GOF |
| 2803 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.214 | US$5.467.426 | 887.690.380 VIX |
| 2804 |  YENTEN YTN | US$0,001236 | -0,07% | -27,29% | US$51.838 | - | 41.952.065 YTN |
| 2805 |  Polylastic POLX | US$0,0000007700 | -6,34% | -1,23% | US$51.643 | US$34,16 | 67.007.683.334 POLX |
| 2806 |  PolkaWar PWAR | US$0,0005466 | -26,61% | -25,01% | US$45.269 | US$1.853,43 | 82.822.168 PWAR |
| 2807 |  Genesis Worlds GENESIS | US$0,0002953 | -15,25% | -36,75% | US$51.404 | US$170,07 | 174.068.225 GENESIS |
| 2808 |  Creaticles CRE8 | US$0,0006544 | 12,69% | 7,29% | US$51.078 | US$4,41 | 78.052.634 CRE8 |
| 2809 |  Kingdomverse KING | US$0,00005661 | -9,08% | -11,49% | US$50.541 | US$323,66 | 892.777.778 KING |
| 2810 |  Realvirm RVM | US$0,5601 | -0,08% | 0,09% | US$50.412 | - | 90.000 RVM |
| 2811 |  NeverSurrenderOne's NSO | US$0,00007832 | 0,00% | -23,99% | US$50.374 | - | 643.211.430 NSO |
| 2812 |  Arix ARIX | US$0,005033 | -10,16% | -28,89% | US$49.906 | US$130.216 | 9.916.490 ARIX |
| 2813 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2814 |  JinPeng JIN | US$0,00005847 | -6,85% | -19,29% | US$49.954 | US$184,46 | 854.316.386 JIN |
| 2815 |  Berry Data BRY | US$0,02438 | 39,61% | 14,64% | US$48.753 | US$83.192,68 | 2.000.000 BRY |
| 2816 |  KeyFi KEYFI | US$0,01796 | -5,54% | -10,71% | US$48.279 | US$48,48 | 2.688.429 KEYFI |
| 2817 |  Neutra Finance NEU | US$0,06178 | -4,41% | -1,00% | US$48.220 | US$6,66 | 780.528 NEU |
| 2818 |  Dogy DOGY | US$0,00000005000 | 23,92% | -5,17% | US$47.732 | US$152.509 | 869.874.288.557 DOGY |
| 2819 |  Dragonball Z Tribute DBZ | US$0,00000007000 | -37,15% | -35,54% | US$47.528 | US$1.052.106 | 694.098.308.523 DBZ |
| 2820 |  Salad SALD | US$0,0005991 | 10,05% | -14,74% | US$45.299 | US$322.927 | 75.610.749 SALD |
| 2821 |  APYSwap APYS | US$0,002593 | -5,77% | -16,73% | US$47.170 | US$692,20 | 18.191.036 APYS |
| 2822 |  Spike SPIKE | US$0,00004917 | -5,18% | -22,21% | US$47.104 | US$12,23 | 957.964.983 SPIKE |
| 2823 |  Pawtocol UPI | US$0,0001816 | -5,42% | 13,88% | US$46.844 | US$53.612,92 | 257.924.377 UPI |
| 2824 |  Argon ARGON | US$0,0004726 | -12,57% | -29,83% | US$46.774 | US$938,28 | 98.969.948 ARGON |
| 2825 |  Idle IDLE | US$0,005241 | -48,09% | -51,45% | US$46.673 | US$994,15 | 8.905.406 IDLE |
| 2826 |  TheForce Trade FOC | US$0,0005713 | -5,52% | -10,00% | US$45.818 | US$326,18 | 80.200.000 FOC |
| 2827 |  DEVAI 0XDEV | US$0,05434 | -10,93% | -6,48% | US$45.886 | US$111,47 | 844.494 0XDEV |
| 2828 |  Shoggoth AI SHOGGOTH | US$0,00004537 | -4,72% | -16,07% | US$45.370 | US$6,39 | 1.000.000.000 SHOGGOTH |
| 2829 |  Pacoca PACOCA | US$0,0001354 | -10,77% | -25,23% | US$44.814 | US$965,48 | 331.082.967 PACOCA |
| 2830 |  BILL THE BEAR BILL | US$0,00000005000 | -1,26% | -4,02% | US$44.930 | US$1.095,50 | 888.842.459.353 BILL |
| 2831 |  Nyzo NYZO | US$0,003751 | -4,62% | 78,96% | US$44.706 | US$14,39 | 11.919.651 NYZO |
| 2832 |  Hashgard GARD | US$0,000004440 | -0,07% | -8,42% | US$44.427 | US$20,95 | 10.000.000.000 GARD |
| 2833 |  Era Token (Era7) ERA | US$0,0009564 | -3,24% | -13,06% | US$44.017 | US$0,6300 | 46.021.643 ERA |
| 2834 |  Envoy A.I ENVOY | US$0,00004972 | -4,05% | -31,32% | US$43.871 | US$173,51 | 882.415.424 ENVOY |
| 2835 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2836 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2837 |  Green Ben EBEN | US$0,001525 | -6,49% | -22,27% | US$42.547 | - | 27.907.433 EBEN |
| 2838 |  WOWswap WOW | US$0,04256 | -6,97% | -21,42% | US$42.535 | US$0,7000 | 999.487 WOW |
| 2839 |  LiquidApps DAPP | US$0,00005981 | -5,88% | -11,98% | US$42.460 | US$88,81 | 709.902.294 DAPP |
| 2840 |  ALL BEST ICO ALLBI | US$0,00003186 | -8,61% | -6,85% | US$42.379 | US$122,89 | 1.330.240.533 ALLBI |
| 2841 |  Dexlab DXL | US$0,0008042 | -1,93% | 54,80% | US$42.243 | US$31,42 | 52.526.786 DXL |
| 2842 |  Terran Coin TRR | US$0,001780 | -5,36% | 15,78% | US$42.108 | US$72.964,92 | 23.653.359 TRR |
| 2843 |  Billion Happiness BHC | US$0,8418 | -1,01% | -2,97% | US$42.090 | US$271,50 | 50.000 BHC |
| 2844 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001917 | -1,40% | -17,36% | US$41.695 | US$97.446,66 | 21.748.353 MUDOL2 |
| 2845 |  Aluna.Social ALN | US$0,001103 | 0,01% | -26,85% | US$41.610 | US$44,24 | 37.716.866 ALN |
| 2846 |  Phore PHR | US$0,001354 | 0,00% | 25,94% | US$41.348 | - | 30.535.913 PHR |
| 2847 |  Plasma Finance PPAY | US$0,0003347 | -1,90% | 7,93% | US$41.202 | US$0,3500 | 123.116.295 PPAY |
| 2848 |  Linked Finance World LFW | US$0,001284 | -10,50% | -22,98% | US$41.100 | US$1.328,97 | 32.013.208 LFW |
| 2849 |  Ritocoin RITO | US$0,00002228 | 0,00% | -1,37% | US$40.708 | - | 1.827.341.146 RITO |
| 2850 |  SynchroBitcoin SNB | US$0,0005006 | -3,39% | 55,27% | US$40.195 | US$156,77 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.