Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Repost Dog $RDOG | US$0,00003961 | 4,41% | -16,69% | US$39.593 | US$430,71 | 999.689.170 $RDOG |
| 2852 |  Petals PTS | US$0,000002800 | -0,09% | -15,09% | US$39.557 | US$239,35 | 14.125.000.000 PTS |
| 2853 |  Hot Doge HOTDOGE | US$0,00003942 | -3,02% | -12,36% | US$39.419 | US$621.055 | 1.000.000.000 HOTDOGE |
| 2854 |  Lanceria LANC | US$0,0001455 | -0,12% | -45,06% | US$39.161 | US$22,81 | 269.152.549 LANC |
| 2855 |  Beyond Protocol BP | US$0,0002358 | -5,65% | -17,20% | US$38.927 | US$620,42 | 165.059.723 BP |
| 2856 |  FOMO BULL CLUB FOMO | US$0,000001140 | 6,30% | -28,66% | US$38.236 | US$109,64 | 33.463.524.580 FOMO |
| 2857 |  SmartCash SMART | US$0,00002688 | -9,18% | 0,06% | US$38.002 | US$0,6500 | 1.413.859.298 SMART |
| 2858 |  DADDY TRUMP TADDY | US$0,00005231 | -5,53% | -26,32% | US$37.754 | US$272,40 | 721.706.179 TADDY |
| 2859 |  The Crypto Prophecies TCP | US$0,0003211 | -6,45% | -16,26% | US$37.493 | US$25.656,49 | 116.782.511 TCP |
| 2860 |  Formation Fi FORM | US$0,0004680 | -0,45% | 2,34% | US$37.326 | US$1,05 | 79.753.015 FORM |
| 2861 |  Launchblock.com LBP | US$0,00001050 | -46,48% | -30,41% | US$36.957 | US$682,50 | 3.519.093.982 LBP |
| 2862 |  COGI COGI | US$0,0005968 | -6,59% | -13,99% | US$36.755 | US$638,69 | 61.587.047 COGI |
| 2863 |  Bolivarcoin BOLI | US$0,001833 | -0,53% | -11,67% | US$36.714 | - | 20.032.968 BOLI |
| 2864 |  The Corgi of PolkaBridge CORGIB | - | -4,41% | -15,58% | US$36.666 | US$76,96 | 28.970.000.000.000 CORGIB |
| 2865 |  Nemesis Downfall ND | US$0,000003100 | -29,91% | -36,53% | US$36.660 | US$2.956,99 | 11.839.856.498 ND |
| 2866 |  Gary Banking GB | US$0,000003470 | -3,05% | -12,38% | US$36.441 | US$52,27 | 10.500.000.000 GB |
| 2867 |  ROCKI ROCKI | US$0,004518 | -5,74% | -17,52% | US$36.403 | US$56.611,47 | 8.057.237 ROCKI |
| 2868 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2869 |  Tidal Finance TIDAL | US$0,00004146 | -3,52% | -16,38% | US$35.873 | US$115.869 | 865.226.229 TIDAL |
| 2870 |  BitcoinPoS BPS | US$0,005874 | 15,84% | 44,91% | US$35.210 | - | 5.994.733 BPS |
| 2871 |  To The Sun SUNPUMP | US$0,00003671 | 0,00% | -12,89% | US$34.875 | - | 950.000.000 SUNPUMP |
| 2872 |  Busy DAO BUSY | US$0,0002785 | -14,31% | 5,49% | US$34.818 | US$33,92 | 125.000.000 BUSY |
| 2873 |  Nerd AI NERD | US$0,002626 | 3,25% | -8,24% | US$34.765 | US$317,15 | 13.236.313 NERD |
| 2874 |  Poor Doge PDOGE | US$0,0000003100 | 93,30% | 6,93% | US$34.616 | US$10.816,03 | 111.743.633.539 PDOGE |
| 2875 |  Blockchain Cuties Universe Governance BCUG | US$0,02475 | 6,76% | -14,59% | US$34.107 | US$1.715,92 | 1.377.892 BCUG |
| 2876 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2877 |  Shard SHARD | US$0,001958 | -33,58% | -33,58% | US$33.479 | US$7,68 | 17.100.000 SHARD |
| 2878 |  Retreeb TREEB | US$0,00006110 | -7,18% | 73,13% | US$33.418 | US$0,5400 | 546.916.195 TREEB |
| 2879 |  LOGOS AI LOGOS | US$0,00003246 | -2,81% | -87,42% | US$32.459 | US$5.487,29 | 999.996.061 LOGOS |
| 2880 |  BitBall BTB | US$0,00005442 | 0,63% | -4,46% | US$33.018 | - | 606.692.575 BTB |
| 2881 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2882 |  IOI Token IOI | US$0,002837 | -0,97% | -1,27% | US$32.239 | US$3.303,48 | 11.363.595 IOI |
| 2883 |  ORAO Network ORAO | US$0,0008162 | -0,21% | 9,91% | US$32.155 | US$4,76 | 39.397.668 ORAO |
| 2884 |  MoneySwap MSWAP | US$0,00002110 | -12,39% | -10,23% | US$31.645 | US$11.295,85 | 1.500.000.000 MSWAP |
| 2885 |  Jade Currency JADE | US$0,0005826 | -6,25% | -11,73% | US$31.260 | US$87,02 | 53.652.398 JADE |
| 2886 |  Galaxy Fight Club GCOIN | US$0,002161 | -0,83% | -26,94% | US$31.090 | US$804,30 | 14.384.463 GCOIN |
| 2887 |  Oggy Inu (ETH) OGGY | US$0,0000001500 | -26,99% | -16,05% | US$30.800 | US$44,17 | 201.272.222.574 OGGY |
| 2888 |  Atmos ATMOS | US$0,0004894 | -3,49% | -3,24% | US$30.693 | US$10,46 | 62.717.622 ATMOS |
| 2889 |  Sentinel Chain SENC | US$0,0001553 | -5,97% | -13,22% | US$30.641 | US$13,72 | 197.269.666 SENC |
| 2890 |  UTYABSWAP UTYAB | US$0,00003047 | -2,33% | -11,92% | US$30.466 | US$946,44 | 1.000.000.000 UTYAB |
| 2891 |  TomTomCoin TOMS | US$0,00001100 | -0,09% | 0,08% | US$30.267 | US$321,62 | 2.751.000.000 TOMS |
| 2892 |  IQ Protocol IQT | US$0,0006558 | -1,51% | -43,47% | US$30.206 | US$7.415,16 | 46.061.937 IQT |
| 2893 |  DORK LORD DLORD | US$0,00003212 | -1,44% | -9,97% | US$30.170 | US$56,20 | 939.243.932 DLORD |
| 2894 |  WagyuSwap WAG | US$0,0005301 | 0,16% | -13,33% | US$28.715 | US$902,06 | 54.165.358 WAG |
| 2895 |  twurtle the turtle TWURTLE | US$0,00002946 | -89,46% | -92,70% | US$29.463 | US$35.167,87 | 999.998.118 TWURTLE |
| 2896 |  Daboo - The Untold Stories! DABOO | US$0,00005243 | -1,78% | -21,77% | US$28.835 | US$313,49 | 549.998.985 DABOO |
| 2897 |  Art de Finance ADF | US$0,0001590 | 0,15% | -2,62% | US$28.684 | US$3.674,94 | 180.406.874 ADF |
| 2898 |  Residual Token eRSDL | US$0,00003827 | -2,34% | -17,93% | US$28.180 | US$172,49 | 736.415.194 eRSDL |
| 2899 |  TROLLI CTO TROLLICTO | US$0,00003061 | -3,90% | -8,29% | US$28.136 | US$9,01 | 919.273.566 TROLLICTO |
| 2900 |  MMOCoin MMO | US$0,0004087 | -1,36% | -10,66% | US$28.012 | US$6,57 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.