Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2702 |  Kryptomon KMON | US$0,0005153 | -4,15% | -17,02% | US$97.824 | US$19.495,83 | 189.843.488 KMON |
| 2703 |  NFTrade NFTD | US$0,002987 | -0,03% | -10,38% | US$97.804 | - | 32.741.175 NFTD |
| 2704 |  Play Token PLAY | US$0,00008688 | 1,60% | -46,73% | US$97.633 | US$0,3200 | 1.123.789.493 PLAY |
| 2705 |  BNbitcoin BNBTC | US$0,008900 | -4,60% | -9,41% | US$95.349 | US$108,51 | 10.713.035 BNBTC |
| 2706 |  KonnektVPN KPN | US$0,002955 | 25,15% | 29,39% | US$94.999 | US$1.270,91 | 32.146.416 KPN |
| 2707 |  Ares Protocol ARES | US$0,0004095 | 3,11% | 0,18% | US$94.663 | US$12.357,56 | 231.179.222 ARES |
| 2708 |  Bitune TUNE | US$0,003003 | 9,58% | -6,41% | US$93.985 | US$121.625 | 31.301.449 TUNE |
| 2709 |  Metrix Coin MRX | US$0,000005650 | -42,55% | -47,39% | US$93.793 | US$59,84 | 16.590.742.106 MRX |
| 2710 |  Wet Ass Pussy WAP | US$0,00009261 | -12,89% | -34,86% | US$92.609 | US$5.303,48 | 1.000.000.000 WAP |
| 2711 |  sunpepe SUNPEPE | US$0,00009094 | -7,06% | -9,96% | US$90.941 | US$227,52 | 1.000.000.000 SUNPEPE |
| 2712 |  KINE KINE | US$0,004560 | 1,82% | -6,50% | US$92.163 | US$20.225,81 | 20.211.925 KINE |
| 2713 |  Kalao KLO | US$0,0004858 | 9,66% | -3,18% | US$92.278 | US$1.233,40 | 189.969.797 KLO |
| 2714 |  SifChain erowan | US$0,000003000 | 0,00% | -0,01% | US$90.886 | - | 30.314.323.589 erowan |
| 2715 |  Dogecast (dogecast.build) DOGE | US$0,0001581 | 0,08% | -19,54% | US$90.589 | US$135.614 | 573.000.000 DOGE |
| 2716 |  Basis Cash BAC | US$0,001645 | 3,56% | -4,46% | US$89.790 | US$579,46 | 54.575.145 BAC |
| 2717 |  Ariacoin ARIA | US$0,000005370 | 8,57% | -93,62% | US$88.562 | US$8.605,85 | 16.479.727.260 ARIA |
| 2718 |  Jarvis Network JRT | US$0,003041 | -1,34% | -13,58% | US$88.212 | US$105,56 | 29.005.880 JRT |
| 2719 |  The Moon Metaverse 2MOON | US$0,000002480 | -5,30% | -18,67% | US$86.442 | US$48.655,35 | 34.801.860.675 2MOON |
| 2720 |  Minu MINU | US$0,00000002000 | -6,16% | -26,51% | US$86.440 | US$320,16 | 3.793.242.260.570 MINU |
| 2721 |  The ChampCoin TCC | US$0,001807 | 24,76% | 19,46% | US$90.350 | US$1.089,52 | 50.000.000 TCC |
| 2722 |  Yellow Pepe YELPE | US$0,00008534 | -12,02% | -43,26% | US$85.336 | US$6.059,68 | 999.970.732 YELPE |
| 2723 |  Nerve Finance NRV | US$0,001834 | -2,29% | -4,92% | US$84.807 | US$616,32 | 46.237.771 NRV |
| 2724 |  Yawn's World YAWN | US$0,00001098 | 0,00% | -19,03% | US$83.856 | - | 7.640.000.000 YAWN |
| 2725 |  Axis DeFi AXIS | US$0,03971 | 1,62% | -11,71% | US$82.764 | US$29,46 | 2.084.401 AXIS |
| 2726 |  HeFi HEFI | US$0,0008218 | 0,13% | -24,65% | US$82.584 | US$211,50 | 100.493.930 HEFI |
| 2727 |  KubeCoin KUBE | US$0,0004344 | 2,14% | -20,06% | US$82.487 | US$46.661,66 | 189.882.166 KUBE |
| 2728 |  Centric Swap CNS | US$0,0000008300 | -12,63% | -7,91% | US$82.086 | US$195.081 | 99.199.000.000 CNS |
| 2729 |  Traxx TRAXX | US$0,001850 | -1,20% | -5,05% | US$82.962 | US$158.131 | 44.845.574 TRAXX |
| 2730 |  Seigniorage Shares SHARE | US$0,003883 | -3,11% | -10,20% | US$81.535 | US$207,09 | 21.000.000 SHARE |
| 2731 |  DinoSwap DINO | US$0,0005201 | -2,08% | -4,82% | US$80.856 | US$325,83 | 155.471.247 DINO |
| 2732 |  SnowSwap SNOW | US$0,1688 | -3,19% | -24,85% | US$83.671 | US$595,34 | 495.603 SNOW |
| 2733 |  Raze Network RAZE | US$0,0006727 | 0,93% | -3,20% | US$79.840 | US$10.324,38 | 118.690.910 RAZE |
| 2734 |  monkey shit inu MSI | US$0,00000003000 | 2,10% | -15,11% | US$78.056 | US$11.314,31 | 2.944.269.839.200 MSI |
| 2735 |  Chain of Legends CLEG | US$0,0005837 | -8,06% | -14,47% | US$78.954 | US$9.600,24 | 135.257.027 CLEG |
| 2736 |  PulsePad PLSPAD | US$0,0004764 | -3,04% | -11,62% | US$78.944 | US$788,52 | 165.717.873 PLSPAD |
| 2737 |  DeHive DHV | US$0,01960 | -1,03% | -18,83% | US$78.789 | US$1.390,53 | 4.019.375 DHV |
| 2738 |  FaraLand FARA | US$0,003398 | -6,21% | -24,69% | US$77.902 | US$53.650,50 | 22.928.676 FARA |
| 2739 |  HawkFi HAWK | US$0,00007982 | -7,07% | -16,63% | US$82.367 | US$45.050,64 | 1.031.895.935 HAWK |
| 2740 |  Apron Network APN | US$0,0008236 | 0,19% | -1,59% | US$77.005 | US$54.704,05 | 93.500.000 APN |
| 2741 |  Fusion AI FUSION | US$0,00007642 | -7,68% | 0,08% | US$76.418 | US$2.231,06 | 1.000.000.000 FUSION |
| 2742 |  SofaCat SOFAC | US$0,0008024 | -3,99% | -14,53% | US$75.918 | US$82.474,09 | 94.613.000 SOFAC |
| 2743 |  Solrise Finance SLRS | US$0,0005001 | 3,86% | -11,59% | US$76.086 | US$220,51 | 152.144.219 SLRS |
| 2744 |  Modefi MOD | US$0,004716 | 50,03% | 57,36% | US$75.821 | US$25,27 | 16.076.764 MOD |
| 2745 |  Finblox FBX | US$0,00003784 | 33,14% | -21,42% | US$75.722 | US$707,25 | 2.001.064.427 FBX |
| 2746 |  DeFine DFA | US$0,0002902 | -9,14% | -3,60% | US$74.724 | US$10,18 | 257.528.934 DFA |
| 2747 |  Bird.Money BIRD | US$0,7869 | 11,75% | 6,14% | US$74.711 | US$1.799,62 | 94.942 BIRD |
| 2748 |  Goons of Balatroon GOB | US$0,0003765 | -5,52% | -17,06% | US$72.424 | US$228,16 | 192.380.511 GOB |
| 2749 |  Janet JANET | US$0,00007231 | 6,11% | -3,33% | US$72.313 | US$2.003,35 | 1.000.000.000 JANET |
| 2750 |  Gunstar Metaverse GSTS | US$0,002304 | 0,07% | -2,28% | US$72.087 | US$25.759,25 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.