Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EveryCoin EVY | US$0,000008710 | 49,46% | 91,36% | US$81.728 | US$308,26 | 9.380.000.000 EVY |
| 2752 |  BabyCate BABYCATE | US$0,0000001100 | -0,12% | -13,72% | US$71.643 | US$134.923 | 678.370.367.478 BABYCATE |
| 2753 |  Castweet CTT | US$0,03963 | -3,29% | -4,45% | US$71.091 | US$55,62 | 1.793.952 CTT |
| 2754 |  YFDAI.FINANCE YF-DAI | US$18,23 | -4,64% | -9,73% | US$72.668 | US$2.866,79 | 3.986 YF-DAI |
| 2755 |  Fractal ID FCL | US$0,004245 | 0,00% | 3,72% | US$70.443 | - | 16.595.271 FCL |
| 2756 |  Finxflo FXF | US$0,0007606 | -2,56% | -23,65% | US$68.751 | US$1.418,93 | 90.388.152 FXF |
| 2757 |  CZ THE GOAT CZGOAT | US$0,00008236 | -6,64% | -25,92% | US$68.480 | US$27,00 | 831.500.000 CZGOAT |
| 2758 |  Elpis Battle EBA | US$0,003084 | -4,27% | -8,65% | US$68.382 | US$3.187,56 | 22.172.718 EBA |
| 2759 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2760 |  Corite CO | US$0,0005401 | -1,17% | -3,28% | US$65.995 | US$44,83 | 122.199.592 CO |
| 2761 |  Cashtree Token CTT | US$0,0003298 | -0,49% | -2,80% | US$65.951 | US$76.063,41 | 200.000.000 CTT |
| 2762 |  Coreto COR | US$0,0002868 | 14,46% | 137,10% | US$65.473 | US$7,79 | 228.283.474 COR |
| 2763 |  Mochi Market MOMA | US$0,001649 | -7,70% | -11,62% | US$64.832 | US$11,03 | 39.311.982 MOMA |
| 2764 |  AVACOIN AVACN | US$0,00001640 | 5,71% | -1,13% | US$64.647 | US$554.071 | 3.941.178.304 AVACN |
| 2765 |  Donkey King DOKY | US$0,000007410 | -17,20% | -28,06% | US$64.273 | US$2.554,92 | 8.674.561.969 DOKY |
| 2766 |  Polinate POLI | US$0,0004165 | -15,60% | -30,96% | US$64.258 | US$687,83 | 154.294.330 POLI |
| 2767 |  CryptoTycoon CTT | US$0,08392 | 1,48% | -8,33% | US$63.350 | US$578,66 | 754.924 CTT |
| 2768 |  Genesis Shards GS | US$0,005240 | -9,86% | -15,22% | US$63.040 | US$111,17 | 12.030.988 GS |
| 2769 |  Misbloc MSB | US$0,0003160 | -2,28% | -6,88% | US$62.881 | US$51.106,07 | 199.019.940 MSB |
| 2770 |  ReapChain REAP | US$0,00004508 | 0,07% | -20,97% | US$62.884 | US$257,95 | 1.395.000.000 REAP |
| 2771 |  Pascal PASC | US$0,001566 | -15,45% | -15,45% | US$62.697 | - | 40.029.175 PASC |
| 2772 |  laikaCTO LAIKA | US$0,00003854 | -1,13% | -1,21% | US$61.546 | US$1.126,06 | 1.597.110.300 LAIKA |
| 2773 |  Umoja UMJA | US$0,003720 | 8,66% | 2,16% | US$61.456 | US$3.623,98 | 16.519.075 UMJA |
| 2774 |  Governor DAO GDAO | US$0,02106 | 3,29% | -10,59% | US$61.284 | US$2,01 | 2.909.493 GDAO |
| 2775 |  YOUNES YOUNES | US$0,00006121 | 0,79% | -16,43% | US$61.212 | US$387,71 | 999.998.201 YOUNES |
| 2776 |  DOGEMOB DOGEMOB | US$0,0001223 | 0,00% | -10,49% | US$61.097 | - | 499.450.092 DOGEMOB |
| 2777 |  GoWithMi GMAT | US$0,00002240 | -0,09% | -3,13% | US$61.017 | US$18,12 | 2.723.550.000 GMAT |
| 2778 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2779 |  ZAIBOT ZAI | US$0,01147 | -2,06% | -13,50% | US$60.186 | US$271,61 | 5.245.087 ZAI |
| 2780 |  Bruh BRUH | US$0,00005999 | 0,00% | 0,06% | US$59.988 | US$140.214 | 1.000.000.000 BRUH |
| 2781 |  Bunicorn BUNI | US$0,002136 | 0,53% | -14,62% | US$59.919 | US$22,18 | 28.049.239 BUNI |
| 2782 |  MOVEZ MOVEZ | US$0,00001606 | 0,87% | -51,95% | US$59.698 | US$6.459,98 | 3.717.718.009 MOVEZ |
| 2783 |  Peruvian National Football Team Fan Token FPFT | US$0,002623 | 4,95% | -6,64% | US$59.499 | US$15.306,21 | 22.679.998 FPFT |
| 2784 |  DEXGame DXGM | US$0,00009159 | -1,63% | -17,20% | US$57.975 | US$1.264,52 | 632.959.612 DXGM |
| 2785 |  Nvidia Inu NINU | US$0,000008170 | -1,10% | -18,07% | US$58.603 | US$30,70 | 7.169.798.421 NINU |
| 2786 |  DeFiner FIN | US$0,0003495 | -1,04% | -32,10% | US$58.711 | US$32.506,84 | 168.000.000 FIN |
| 2787 |  AdaSwap ASW | US$0,000009140 | 5,37% | 3,75% | US$58.116 | US$580,69 | 6.355.145.237 ASW |
| 2788 |  Soldex SOLX | US$0,0001369 | 9,51% | 17,26% | US$57.568 | US$35.741,79 | 420.407.146 SOLX |
| 2789 |  MetaMAFIA MAF | US$0,0002117 | 0,32% | -22,39% | US$57.305 | US$11.034,99 | 270.712.816 MAF |
| 2790 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2791 |  The HUSL HUSL | US$0,005451 | -6,23% | -19,56% | US$56.581 | US$536,71 | 10.379.879 HUSL |
| 2792 |  PRivaCY Coin PRCY | US$0,003901 | 25,71% | 25,92% | US$56.439 | US$25,67 | 14.468.056 PRCY |
| 2793 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,67 | 652.191.768 EMAGIC |
| 2794 |  My Master War MAT | US$0,0006011 | -4,08% | -15,41% | US$56.308 | US$457,07 | 93.672.766 MAT |
| 2795 |  Bufficorn BUFFI | US$0,0000001400 | -0,09% | 0,10% | US$56.079 | US$132.006 | 412.275.876.005 BUFFI |
| 2796 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2797 |  Duck DAO (DLP Duck Token) DUCK | US$0,001705 | -3,79% | -7,19% | US$53.408 | US$756,31 | 31.319.195 DUCK |
| 2798 |  EasyFi EZ | US$0,008359 | -1,10% | -15,42% | US$53.279 | US$293,85 | 6.373.615 EZ |
| 2799 |  MCOIN MCOIN | US$0,00005249 | 0,60% | -8,83% | US$52.493 | US$218,14 | 1.000.000.000 MCOIN |
| 2800 |  LitLab Games LITT | US$0,0001792 | 65,65% | -3,29% | US$52.301 | US$330,72 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.