Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KOK KOK | US$0,0001510 | -9,66% | -28,38% | US$16.210 | US$260,02 | 107.333.422 KOK |
| 2952 |  blockbank BBANK | US$0,00007619 | 2,25% | 78,57% | US$16.120 | US$193,14 | 211.561.980 BBANK |
| 2953 |  Ekta EKTA | US$0,0004553 | -5,66% | 1,47% | US$15.832 | US$98,00 | 34.769.778 EKTA |
| 2954 |  Bowled.io BWLD | US$0,0003240 | -24,46% | -24,79% | US$13.647 | US$2.660,59 | 42.125.000 BWLD |
| 2955 |  Spume Protocol SPUME | US$0,0003157 | -0,25% | -3,06% | US$15.576 | US$836,94 | 49.344.600 SPUME |
| 2956 |  Synthetify SNY | US$0,002740 | 0,63% | -6,99% | US$15.413 | US$35.169,61 | 5.625.000 SNY |
| 2957 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2958 |  ShoeFy SHOE | US$0,001168 | -2,18% | -11,74% | US$15.203 | US$1.104,37 | 13.013.747 SHOE |
| 2959 |  BetU BETU | US$0,0001351 | -4,36% | -15,51% | US$14.543 | US$7,94 | 107.608.038 BETU |
| 2960 |  Smoothy SMTY | US$0,002832 | -1,89% | -9,41% | US$14.417 | US$288.501 | 5.089.773 SMTY |
| 2961 |  POLKARARE PRARE | US$0,001270 | -2,77% | -9,93% | US$14.459 | US$23,69 | 11.383.253 PRARE |
| 2962 |  Ancient Kingdom DOM | US$0,000008920 | 9,88% | 1,18% | US$14.121 | US$1.214,02 | 1.582.994.451 DOM |
| 2963 |  Crypto Sports Network CSPN | US$0,005041 | 109,80% | -35,67% | US$13.799 | US$339,49 | 2.737.526 CSPN |
| 2964 |  Mist MIST | US$0,0002404 | -28,08% | -31,54% | US$13.550 | US$204.503 | 56.357.088 MIST |
| 2965 |  Knit Finance KFT | US$0,002750 | -1,31% | -1,11% | US$13.477 | US$271,86 | 4.900.000 KFT |
| 2966 |  extraDNA XDNA | US$0,00001085 | -0,09% | 0,07% | US$12.914 | US$30,20 | 1.190.020.231 XDNA |
| 2967 |  Yield Protocol YIELD | US$0,0003731 | 0,00% | 63,03% | US$12.689 | - | 34.009.745 YIELD |
| 2968 |  Lucretius LUC | US$0,00005141 | -7,89% | -38,61% | US$12.591 | US$66,21 | 244.923.666 LUC |
| 2969 |  Goose Finance EGG | US$0,007138 | -8,48% | -1,82% | US$12.528 | US$8.580,99 | 1.755.130 EGG |
| 2970 |  Flashstake FLASH | US$0,0001615 | 0,00% | -13,03% | US$12.417 | - | 76.897.832 FLASH |
| 2971 |  Decentral Games ICE ICE | US$0,00005423 | -7,78% | 37,30% | US$12.293 | US$9.689,10 | 226.662.490 ICE |
| 2972 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2973 |  Shiba Saga SHIA | US$0,0002218 | -8,31% | -12,35% | US$11.964 | US$52.592,88 | 53.936.830 SHIA |
| 2974 |  CryptoTanks TANK | US$0,0002446 | 0,00% | -19,86% | US$11.891 | - | 48.610.000 TANK |
| 2975 |  Alphr finance ALPHR | US$0,006665 | 9,83% | -7,51% | US$11.525 | US$5.675,63 | 1.729.085 ALPHR |
| 2976 |  Zenqira ZENQ | US$0,0001407 | 8,57% | 8,74% | US$11.461 | US$1.139,17 | 81.470.000 ZENQ |
| 2977 |  FrontFanz FANX | US$0,0001156 | -4,65% | -30,12% | US$11.298 | US$2.994,87 | 97.696.581 FANX |
| 2978 |  Revolve Games RPG | US$0,0001383 | 0,74% | -0,83% | US$10.698 | US$25,18 | 77.346.470 RPG |
| 2979 |  Nsure.Network NSURE | US$0,001880 | -0,09% | -11,68% | US$10.658 | US$140.055 | 5.668.964 NSURE |
| 2980 |  Meme Cup MEMECUP | US$0,00001183 | 0,00% | 4,08% | US$10.648 | - | 900.000.000 MEMECUP |
| 2981 |  EarthFund 1EARTH | US$0,0001441 | -1,48% | -19,77% | US$10.480 | US$5.063,76 | 72.754.338 1EARTH |
| 2982 |  Tachyon Protocol IPX | US$0,00003928 | -68,43% | -7,31% | US$10.481 | US$0,1200 | 266.858.531 IPX |
| 2983 |  CorionX CORX | US$0,00007993 | 2,52% | -11,09% | US$10.384 | US$29,02 | 129.910.129 CORX |
| 2984 |  Lithosphere LITHO | US$0,0001640 | 8,74% | 21,49% | US$10.222 | US$10.691,77 | 62.316.885 LITHO |
| 2985 |  Petoshi PETOSHI | US$0,005771 | 0,43% | -15,33% | US$10.101 | US$341,45 | 1.750.212 PETOSHI |
| 2986 |  DinoX DNXC | US$0,0002953 | 3,65% | -9,08% | US$10.044 | US$351,06 | 34.011.080 DNXC |
| 2987 |  Rage Fan RAGE | US$0,0001751 | -8,36% | -14,82% | US$9.933 | US$4.690,09 | 56.719.938 RAGE |
| 2988 |  Step Hero HERO | US$0,0007649 | -3,63% | -14,82% | US$9.907 | US$53.201,55 | 12.951.109 HERO |
| 2989 |  Weebs WEEBS | US$0,00003022 | 18,97% | 21,92% | US$9.697 | US$1.407,71 | 320.926.604 WEEBS |
| 2990 |  ShredN SHRED | US$0,04514 | 1,93% | -39,73% | US$9.479 | - | 210.000 SHRED |
| 2991 |  Kawaii Islands KWT | US$0,0003166 | 0,00% | -10,23% | US$9.498 | - | 30.000.000 KWT |
| 2992 |  LGCY Network LGCY | US$0,0000007500 | 0,00% | -19,33% | US$9.495 | - | 12.714.000.000 LGCY |
| 2993 |  RED TOKEN RED | US$0,000001430 | 1,14% | -7,30% | US$9.279 | US$32.593,76 | 6.500.834.106 RED |
| 2994 |  Gaj Finance GAJ | US$0,004605 | -3,23% | -8,16% | US$8.941 | US$75,85 | 1.941.413 GAJ |
| 2995 |  Paxe PAXE | US$0,002913 | 0,84% | -7,23% | US$8.740 | US$5.971,10 | 3.000.000 PAXE |
| 2996 |  beFITTER FIU | US$0,0001800 | 12,00% | 1,26% | US$8.551 | US$134,81 | 47.498.130 FIU |
| 2997 |  Sator SAO | US$0,0001550 | -2,24% | -3,05% | US$8.513 | US$27,70 | 54.913.292 SAO |
| 2998 |  MetaShooter MHUNT | US$0,0002634 | 2,44% | -21,65% | US$8.498 | US$1.292,53 | 32.260.173 MHUNT |
| 2999 |  DOB on Base DOB | US$0,0008384 | 3,17% | -36,43% | US$8.384 | US$42,67 | 10.000.000 DOB |
| 3000 |  Bitspawn SPWN | US$0,00001602 | -0,65% | -76,43% | US$8.235 | US$63,45 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.