Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Virtual Versions VV | US$0,00002201 | 3,70% | -12,99% | US$8.161 | US$39,79 | 370.827.638 VV |
| 3002 |  SPRINT SWP | US$0,00004115 | 2,77% | -7,08% | US$8.013 | US$72,24 | 194.732.594 SWP |
| 3003 |  NuriFootBall NRFB | US$0,00003835 | 0,25% | 10,67% | US$7.979 | US$2.606,60 | 208.080.000 NRFB |
| 3004 |  JOOPS JOOPS | US$0,000001020 | -10,11% | -14,77% | US$7.568 | US$16,14 | 7.422.500.000 JOOPS |
| 3005 |  Acoin ACOIN | US$0,005978 | 0,00% | -5,54% | US$7.294 | - | 1.220.085 ACOIN |
| 3006 |  Moniwar MOWA | US$0,0006709 | -6,76% | -11,18% | US$7.253 | US$246,53 | 10.810.810 MOWA |
| 3007 |  Ormeus Ecosystem ECO | US$0,000003230 | 0,03% | 1,58% | US$7.201 | US$0,04000 | 2.230.453.136 ECO |
| 3008 |  Rune RUNE | US$1,40 | -9,54% | -33,16% | US$6.944 | US$227.600 | 4.972 RUNE |
| 3009 |  Islander ISA | US$0,00001239 | -6,76% | -14,99% | US$6.761 | US$221,12 | 545.753.780 ISA |
| 3010 |  Gem Exchange and Trading GXT | US$0,00007841 | -34,70% | -7,29% | US$6.549 | US$1.027,91 | 83.529.286 GXT |
| 3011 |  Kumala Herris MAWA | US$0,000006250 | 0,00% | -22,47% | US$6.252 | - | 999.999.999 MAWA |
| 3012 |  Project TXA TXA | US$0,0009196 | 0,02% | 0,20% | US$6.170 | US$44.387,66 | 6.709.998 TXA |
| 3013 |  SORA Validator Token VAL | US$0,01495 | -30,30% | -10,25% | US$6.100 | US$12.796,77 | 408.003 VAL |
| 3014 |  Skyrim Finance SKYRIM | US$0,0002935 | -5,32% | -1,47% | US$5.957 | US$140,93 | 20.300.000 SKYRIM |
| 3015 |  Guider GDR | US$0,00002280 | -2,49% | -2,26% | US$5.918 | US$14,59 | 259.564.000 GDR |
| 3016 |  Luna Rush LUS | US$0,001299 | -1,55% | -15,25% | US$5.910 | US$691,13 | 4.550.147 LUS |
| 3017 |  AFEN Blockchain Network AFEN | US$0,00003907 | -8,70% | -17,59% | US$5.738 | US$10,16 | 146.865.359 AFEN |
| 3018 |  SPORT SPORT | US$0,0001917 | -7,05% | -21,04% | US$5.621 | US$40,84 | 29.316.736 SPORT |
| 3019 |  SeChain SNN | US$0,0000003300 | 18,28% | 21,00% | US$5.565 | US$4,23 | 17.034.000.000 SNN |
| 3020 |  Defis XGM | US$0,00004083 | 0,00% | 0,00% | US$5.494 | US$13,86 | 134.558.580 XGM |
| 3021 |  MetaverseX METAX | US$0,001981 | -0,09% | -4,04% | US$5.449 | US$40,58 | 2.750.000 METAX |
| 3022 |  Bitball Treasure BTRS | US$0,01102 | -77,16% | -77,05% | US$4.961 | US$224.998 | 450.000 BTRS |
| 3023 |  Warena RENA | US$0,0007053 | -11,75% | -20,82% | US$4.840 | US$38,77 | 6.862.242 RENA |
| 3024 |  Phoenix Token PHX | US$0,0001400 | 0,00% | -94,59% | US$4.614 | - | 32.959.585 PHX |
| 3025 |  MDtoken MDTK | US$0,001078 | -0,05% | -14,57% | US$4.426 | - | 4.107.112 MDTK |
| 3026 |  NBX BYN | US$0,0004904 | -1,04% | -0,74% | US$4.347 | US$124.707 | 8.863.175 BYN |
| 3027 |  Indexed Finance NDX | US$0,005057 | -5,88% | -11,98% | US$4.323 | US$77,12 | 854.801 NDX |
| 3028 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3029 |  Vivo VIVO | US$0,0007585 | -1,04% | -48,31% | US$4.090 | - | 5.391.794 VIVO |
| 3030 |  Refinable FINE | US$0,00007049 | -22,12% | -11,85% | US$2.894 | US$157.508 | 41.059.833 FINE |
| 3031 |  Platypus Finance PTP | US$0,00008608 | -3,70% | -30,87% | US$3.567 | US$5,07 | 41.436.585 PTP |
| 3032 |  Martkist MARTK | US$0,0001958 | -35,64% | -3,39% | US$3.319 | - | 16.952.470 MARTK |
| 3033 |  NestEGG Coin EGG | US$0,00007831 | -14,19% | -3,39% | US$3.316 | - | 42.342.655 EGG |
| 3034 |  Knight War - The Holy Trio KWS | US$0,0001050 | 5,65% | 7,51% | US$3.306 | US$4.036,83 | 31.485.404 KWS |
| 3035 |  BonFi BNF | US$0,00001050 | -0,09% | -67,16% | US$3.123 | US$241,74 | 297.418.335 BNF |
| 3036 |  UniFarm UFARM | US$0,00008066 | -2,94% | -16,22% | US$3.095 | US$6,43 | 38.375.919 UFARM |
| 3037 |  WorkQuest Token WQT | US$0,00002868 | -3,15% | -40,25% | US$3.048 | US$51.437,40 | 106.262.145 WQT |
| 3038 |  Elementeum ELET | US$0,0005744 | -5,88% | -11,98% | US$3.000 | US$16,28 | 5.223.113 ELET |
| 3039 |  Landbox LAND | US$0,00003151 | -0,09% | 0,07% | US$2.407 | US$1,02 | 76.385.230 LAND |
| 3040 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3041 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | - | 3.661.430.200 TFBX |
| 3042 |  Mate MATE | US$0,0006970 | -4,46% | -7,48% | US$1.882 | US$90,58 | 2.699.727 MATE |
| 3043 |  CareCoin CARE | US$0,0000008800 | 7,08% | 25,49% | US$1.703 | US$32,14 | 1.934.505.749 CARE |
| 3044 |  BSClaunch BSL | US$0,0008176 | 0,13% | -9,62% | US$1.597 | US$206,84 | 1.953.140 BSL |
| 3045 |  YVS.Finance YVS | US$0,001200 | 11,13% | 47,67% | US$1.590 | US$780,37 | 1.325.244 YVS |
| 3046 |  Haven Protocol XHV | US$0,00002201 | -21,52% | -16,43% | US$1.535 | US$45,54 | 69.773.277 XHV |
| 3047 |  OptionRoom ROOM | US$0,0001213 | 0,00% | -10,84% | US$1.515 | US$383,19 | 12.493.373 ROOM |
| 3048 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3049 |  AquariusCoin ARCO | US$0,0002961 | -0,07% | 0,39% | US$1.343 | - | 4.533.874 ARCO |
| 3050 |  Lead Wallet LEAD | US$0,000002560 | -29,35% | -28,34% | US$1.293 | US$31,90 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.