Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cryptopolis CPO | US$0,00001367 | -12,15% | -20,69% | US$1.215 | US$575,10 | 88.913.639 CPO |
| 3052 |  YouSUI XUI | US$0,0004271 | -3,69% | -9,27% | US$1.038 | US$9.648,98 | 2.429.589 XUI |
| 3053 |  Connectome CNTM | US$0,0008114 | -1,87% | 31,83% | US$982 | US$18.137,47 | 1.210.675 CNTM |
| 3054 |  SparkPoint Fuel SFUEL | US$0,00002755 | -27,73% | -56,25% | US$782 | US$5,41 | 28.373.956 SFUEL |
| 3055 |  ECOSC ECU | US$0,0008752 | 60,99% | -12,43% | US$754 | US$2,99 | 861.265 ECU |
| 3056 |  ETNA Network ETNA | US$0,00005359 | 17,54% | 37,66% | US$647 | US$17,53 | 12.079.542 ETNA |
| 3057 |  Mesefa SEFA | US$0,001410 | -0,09% | -10,12% | US$607 | US$1,48 | 430.655 SEFA |
| 3058 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3059 |  PREMA PRMX | US$0,0000005800 | -4,62% | -0,56% | US$168 | US$1.161,25 | 288.322.108 PRMX |
| 3060 |  S.Finance SFG | US$0,001822 | -1,71% | -19,39% | US$155 | US$600,91 | 84.903 SFG |
| 3061 |  FBX by KXCO FBX | US$0,00001440 | -1,46% | -3,93% | US$128 | US$10.299,94 | 8.889.956 FBX |
| 3062 |  ZCore (old) ZCR | US$0,000008750 | -3,89% | -25,65% | US$109 | US$2,31 | 12.505.925 ZCR |
| 3063 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -12,81% | -11,49% | US$54 | US$18,47 | 3.162.041.599 WSPP |
| 3064 |  YFFII Finance YFFII | - | 26,95% | -4,08% | - | US$33,33 | 30.000 YFFII |
| 3065 |  Plume PLUME | US$0,1490 | -4,37% | 11,36% | - | US$505.534.486 | - |
| 3066 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,08% | 0,31% | - | US$424.597.954 | - |
| 3067 |  Ethereum Bridged ZED20 ETH.z | US$2.744,97 | -4,77% | -10,86% | - | US$387.437.075 | - |
| 3068 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | -92,55% | - | US$308.035.825 | - |
| 3069 |  Ripple USD RLUSD | US$1,00 | -0,05% | 0,01% | - | US$267.982.862 | - |
| 3070 |  Jupiter Perps LP JLP | US$4,51 | -2,34% | -2,41% | - | US$204.389.501 | - |
| 3071 |  Sonic SVM SONIC | US$0,3163 | -9,08% | -26,80% | - | US$135.304.612 | - |
| 3072 |  GoPlus Security GPS | US$0,1696 | -4,89% | 14,98% | - | US$124.452.761 | - |
| 3073 |  Robinhood HOOD | US$0,001272 | 69,94% | 0,00% | - | US$65.710.467 | - |
| 3074 |  WhiteBIT Coin WBT | US$27,78 | -1,77% | -1,81% | - | US$60.815.477 | - |
| 3075 |  Orbiter Finance OBT | US$0,01187 | -3,13% | 10,46% | - | US$49.885.308 | - |
| 3076 |  Arcadeum ARC | US$0,2472 | -14,55% | -13,56% | - | US$48.382.797 | - |
| 3077 |  Everclear CLEAR | US$0,04749 | -4,63% | -11,28% | - | US$46.987.293 | - |
| 3078 |  Jambo J | US$0,2310 | -11,05% | -27,89% | - | US$45.080.461 | - |
| 3079 |  OneCoinBuy OCB | US$0,01709 | -29,09% | -75,99% | - | US$37.197.341 | - |
| 3080 |  Xterio XTER | US$0,3945 | -9,87% | 0,29% | - | US$36.073.353 | - |
| 3081 |  XT Smart Chain XT | US$4,86 | -4,11% | -7,00% | - | US$32.531.055 | - |
| 3082 |  Layer3 L3 | US$0,1229 | -6,52% | 5,35% | - | US$31.129.187 | - |
| 3083 |  HTX HTX | US$0,000001810 | -4,11% | -8,49% | - | US$27.031.461 | - |
| 3084 |  SUPRA SUPRA | US$0,02040 | -0,78% | 12,33% | - | US$23.207.684 | - |
| 3085 |  Cryptonex CNX | US$50,04 | -3,33% | -3,50% | - | US$21.925.758 | - |
| 3086 |  Arbi Pepe PEPE | US$0,00001019 | -7,70% | -11,20% | - | US$21.275.170 | - |
| 3087 |  UZX UZX | US$1,89 | -15,36% | -15,94% | - | US$19.490.657 | - |
| 3088 |  KingDeFi KRW | US$0,0006889 | 0,58% | -0,51% | - | US$19.034.613 | - |
| 3089 |  AIntivirus AINTI | US$0,1273 | 0,00% | 0,00% | - | US$17.203.718 | - |
| 3090 |  DOGE TO MARS DOGEMARS | - | -52,95% | 2,00% | - | US$16.877.490 | - |
| 3091 |  SLEX Token SLEX | US$2,84 | 6,01% | -20,52% | - | US$16.485.954 | - |
| 3092 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | 0,07% | - | US$16.099.722 | - |
| 3093 |  Kamino Finance KMNO | US$0,09839 | -6,01% | -8,79% | - | US$16.083.161 | - |
| 3094 |  Savings Dai SDAI | US$1,14 | 0,03% | 0,19% | - | US$15.035.151 | - |
| 3095 |  Zeus Network ZEUS | US$0,4330 | -7,21% | -13,74% | - | US$14.866.305 | - |
| 3096 |  Ben Pasternak PASTERNAK | US$0,003084 | 10,88% | -83,29% | - | US$13.573.747 | - |
| 3097 |  MarioNawfal on X MARIO | US$0,002158 | -16,13% | -18,40% | - | US$14.256.841 | - |
| 3098 |  San Chan SAN | US$0,01263 | -36,44% | 0,00% | - | US$13.519.236 | - |
| 3099 |  Nodecoin NC | US$0,05207 | -4,28% | -31,58% | - | US$13.485.108 | - |
| 3100 |  AUSD AUSD | US$1,00 | 0,01% | 0,00% | - | US$12.908.691 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.