Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DGTEK TOKEN USDG | US$1,99 | 1,38% | 24,20% | - | US$2.925.343 | - |
| 3202 |  PINs Network Token PINS | US$0,01255 | -1,34% | -6,81% | - | US$2.918.505 | - |
| 3203 |  TRIO (OrdinalsBot) TRIO | US$2,42 | 1,57% | -12,49% | - | US$2.849.543 | - |
| 3204 |  Giko Cat GIKO | US$1,28 | 0,09% | -25,16% | - | US$2.862.113 | - |
| 3205 |  sci-hub SCIHUB | US$0,004294 | -2,60% | -9,33% | - | US$2.888.748 | - |
| 3206 |  HashKey Platform Token HSK | US$1,00 | -14,08% | -20,36% | - | US$2.836.659 | - |
| 3207 |  mini MINI | US$0,01193 | -14,33% | -31,51% | - | US$2.778.308 | - |
| 3208 |  SuiAI SUAI | US$0,006619 | -12,79% | -38,68% | - | US$2.792.932 | - |
| 3209 |  Network3 N3 | US$0,01424 | -13,57% | 0,00% | - | US$2.764.224 | - |
| 3210 |  Milady Cult Coin CULT | US$0,001969 | -9,35% | -20,35% | - | US$2.728.364 | - |
| 3211 |  Massive Protocol MAV | US$0,09177 | -6,80% | -23,38% | - | US$2.723.671 | - |
| 3212 |  Meow MEOW | US$0,005371 | -9,65% | -21,06% | - | US$2.710.709 | - |
| 3213 |  Black Phoenix BPX | US$0,6769 | -42,12% | 514,84% | - | US$2.739.347 | - |
| 3214 |  Bitcoin Bridged ZED20 BTC.z | US$97.652,02 | -3,27% | -3,26% | - | US$2.671.737 | - |
| 3215 |  DOGEN DOGEN | US$0,004029 | 0,00% | 0,00% | - | US$2.659.799 | - |
| 3216 |  Param PARAM | US$0,003661 | 4,50% | -19,48% | - | US$2.668.408 | - |
| 3217 |  Mey Network MEY | US$0,06115 | -1,19% | -1,47% | - | US$2.653.950 | - |
| 3218 |  Matrix Layer Protocol MLP | US$0,04309 | 6,43% | 5,10% | - | US$2.657.049 | - |
| 3219 |  HoldCoin HOLD | US$0,0006218 | -20,16% | -41,58% | - | US$2.656.983 | - |
| 3220 |  Akasha by Bloomverse $AKA | US$0,01299 | -7,37% | -15,99% | - | US$2.609.779 | - |
| 3221 |  Time Traveler BARRON | US$0,0002805 | 6,60% | -24,49% | - | US$2.576.294 | - |
| 3222 |  LayerK LYK | US$0,9738 | 0,09% | -2,40% | - | US$2.521.857 | - |
| 3223 |  PEPE MAGA MAGA | US$0,005173 | 377,82% | 70,37% | - | US$2.515.225 | - |
| 3224 |  tooker kurlson TOOKER | US$0,0007903 | -3,88% | -34,25% | - | US$2.525.856 | - |
| 3225 |  SorachanCoin SORA | US$0,007107 | -4,70% | -23,74% | - | US$2.426.387 | - |
| 3226 |  pepe in a memes world PEW | US$0,0000006500 | -4,51% | -31,90% | - | US$2.462.294 | - |
| 3227 |  SentAI SENTAI | US$0,003689 | -11,34% | -5,14% | - | US$2.456.156 | - |
| 3228 |  XEN Crypto XEN | US$0,0000001400 | -6,36% | 3,37% | - | US$2.472.569 | - |
| 3229 |  A.I Genesis AIG | US$0,5544 | -5,94% | 114,70% | - | US$2.442.032 | - |
| 3230 |  Bitcoin ETF ETF | US$0,0003129 | -10,20% | -45,11% | - | US$2.377.208 | - |
| 3231 |  Marinade MNDE | US$0,1190 | 0,25% | -5,86% | - | US$2.346.794 | - |
| 3232 |  Chains of War MIRA | US$0,002290 | -2,12% | -18,71% | - | US$2.323.694 | - |
| 3233 |  Project89 PROJECT89 | US$0,006964 | -20,96% | -34,44% | - | US$2.324.503 | - |
| 3234 |  E Money EMYC | US$0,04975 | -20,98% | -49,51% | - | US$2.296.289 | - |
| 3235 |  Turbo Trump TURBO | US$0,0001098 | 400,78% | 535,76% | - | US$2.266.776 | - |
| 3236 |  TOX TOX | US$0,001829 | -1,86% | -16,55% | - | US$2.263.679 | - |
| 3237 |  UGOLD Inc. UGOLD | US$2.940,73 | 0,05% | 1,46% | - | US$2.394.395 | - |
| 3238 |  BOME AI BOME | US$0,00000001000 | 268,41% | -98,34% | - | US$2.245.701 | - |
| 3239 |  STRATEGIC BITCOIN RESERVE SBR | US$0,3699 | 1,57% | -12,82% | - | US$2.206.016 | - |
| 3240 |  Zeta ZEX | US$0,05079 | -3,79% | 9,22% | - | US$2.199.604 | - |
| 3241 |  MetaMars MARS | US$0,4747 | 9,90% | -3,41% | - | US$2.151.970 | - |
| 3242 |  Cheyenne CHEYENNE | US$0,0004957 | -12,04% | -22,33% | - | US$2.131.198 | - |
| 3243 |  TENET TENET | US$0,003047 | 7,89% | 19,25% | - | US$2.137.834 | - |
| 3244 |  Global DePIN Chain DEEPSEEK | US$0,004799 | -10,63% | 0,00% | - | US$2.090.138 | - |
| 3245 |  ApexToken APX | US$0,3292 | 2,77% | -4,55% | - | US$2.120.374 | - |
| 3246 |  ASSAI ASSAI | US$0,001788 | -11,79% | -49,96% | - | US$2.082.915 | - |
| 3247 |  SmartWorld Global SWGT | US$0,2317 | -4,10% | -3,50% | - | US$2.070.729 | - |
| 3248 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001030 | 373,14% | 317,58% | - | US$2.070.375 | - |
| 3249 |  EscoinToken ELG | US$0,3161 | -0,97% | 0,25% | - | US$2.053.105 | - |
| 3250 |  Schizo Terminal SCHIZO | US$0,01831 | -15,24% | -12,94% | - | US$2.041.546 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.