Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,002704 | -43,99% | 0,00% | - | US$4.636.102 | - |
| 3152 |  just buy $1 worth of this coin $1 | US$0,007377 | -15,28% | 3,30% | - | US$5.366.695 | - |
| 3153 |  Focai.fun FOCAI | US$0,005188 | -9,65% | -5,86% | - | US$5.329.473 | - |
| 3154 |  Resolv USR USR | US$0,9999 | -0,02% | 0,08% | - | US$5.398.620 | - |
| 3155 |  TYBENG TYBENG | US$0,0001152 | -7,32% | -19,60% | - | US$5.203.593 | - |
| 3156 |  SMILEY SMILEY | - | -5,25% | -10,92% | - | US$5.148.299 | - |
| 3157 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003324 | 408,76% | 582,88% | - | US$5.146.401 | - |
| 3158 |  Just do buy DOBUY | US$0,2428 | -0,16% | -0,22% | - | US$5.075.591 | - |
| 3159 |  InfluxAI Token IFAI | US$0,02140 | 3,34% | 8,17% | - | US$5.045.062 | - |
| 3160 |  Ape and Pepe APEPE | US$0,000001250 | 0,37% | -27,68% | - | US$4.991.018 | - |
| 3161 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | 0,01% | - | US$4.978.157 | - |
| 3162 |  Moonwell WELL | US$0,03446 | -7,60% | -14,22% | - | US$4.715.464 | - |
| 3163 |  GHO GHO | US$0,9993 | -0,05% | 0,07% | - | US$4.548.169 | - |
| 3164 |  Ski Mask Cat SKICAT | US$0,003994 | -19,59% | -33,20% | - | US$4.398.280 | - |
| 3165 |  COCOCOIN COCO | US$0,001712 | -7,91% | -4,87% | - | US$4.347.837 | - |
| 3166 |  SuperTrust SUT | US$3,31 | 1,62% | 4,80% | - | US$4.327.347 | - |
| 3167 |  Trust The Process TRUST | US$0,003010 | -14,67% | -35,01% | - | US$4.280.541 | - |
| 3168 |  Memdex100 MEMDEX | US$0,03395 | 30,06% | 0,00% | - | US$4.200.562 | - |
| 3169 |  Furmula FURM | US$0,01309 | -9,18% | -6,88% | - | US$4.191.062 | - |
| 3170 |  Sendcoin SEND | US$0,02641 | -8,85% | -8,93% | - | US$4.186.792 | - |
| 3171 |  Frax Finance - Frax Ether FRXETH | US$2.727,89 | -4,76% | -10,95% | - | US$4.162.526 | - |
| 3172 |  Biconomy Exchange Token BIT | US$0,000007900 | 2,55% | -0,33% | - | US$4.162.986 | - |
| 3173 |  Finanx AI FNXAI | US$1,76 | -0,88% | 3,48% | - | US$4.120.095 | - |
| 3174 |  Fartboy $FARTBOY | US$0,04359 | 29,66% | 23,52% | - | US$4.118.972 | - |
| 3175 |  Fluidity FLY | US$0,009258 | -22,72% | -36,73% | - | US$4.159.806 | - |
| 3176 |  MATES MATES | US$0,002212 | -25,99% | -46,30% | - | US$4.082.402 | - |
| 3177 |  KIP Protocol KIP | US$0,009970 | 1,22% | 0,20% | - | US$4.081.458 | - |
| 3178 |  Doland Tremp TREMP | US$0,05138 | -13,09% | -12,27% | - | US$3.982.796 | - |
| 3179 |  Foxy FOXY | US$0,004878 | -5,79% | -23,68% | - | US$3.820.665 | - |
| 3180 |  MSQUARE GLOBAL MSQ | US$3,85 | 0,65% | -3,97% | - | US$3.766.150 | - |
| 3181 |  Cloud CLOUD | US$0,1163 | -4,36% | -12,16% | - | US$3.747.220 | - |
| 3182 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,03% | 0,01% | - | US$3.692.510 | - |
| 3183 |  Pencils Protocol DAPP | US$0,2258 | -4,28% | -7,63% | - | US$3.662.290 | - |
| 3184 |  LBK LBK | US$0,01985 | -5,47% | -15,82% | - | US$3.560.360 | - |
| 3185 |  Dreamcoins DREAM | US$0,0005275 | -57,96% | -67,99% | - | US$3.467.160 | - |
| 3186 |  Gala Music MUSIC | US$0,01533 | -9,14% | -13,95% | - | US$3.493.808 | - |
| 3187 |  American Coin USA | US$0,000002310 | -14,24% | -15,75% | - | US$3.477.652 | - |
| 3188 |  trumpwifhat TRUMP | US$0,002439 | 373,03% | 115,76% | - | US$3.473.379 | - |
| 3189 |  Websea WBS | US$0,3575 | 3,84% | -4,95% | - | US$3.386.916 | - |
| 3190 |  MOG PEPE PEPE | US$0,0009629 | 366,12% | -79,64% | - | US$3.355.025 | - |
| 3191 |  Flayer FLAY | US$0,1386 | -30,38% | 263,33% | - | US$3.219.974 | - |
| 3192 |  Eigenpie EGP | US$1,76 | -7,91% | -10,77% | - | US$3.156.208 | - |
| 3193 |  AI Agent Layer AIFUN | US$0,01018 | 1,21% | -35,42% | - | US$3.139.669 | - |
| 3194 |  PinLink PIN | US$0,8895 | -18,93% | -25,76% | - | US$3.093.168 | - |
| 3195 |  FIGHT TO MAGA FIGHT | US$0,001117 | -7,05% | -36,07% | - | US$3.105.058 | - |
| 3196 |  Blade Games BLADE | US$0,03062 | -8,39% | -36,58% | - | US$3.054.116 | - |
| 3197 |  FAUNUS FNS | US$1,43 | 30,14% | 30,37% | - | US$2.960.295 | - |
| 3198 |  Fautor FTR | US$0,009951 | 7,01% | -23,10% | - | US$3.049.432 | - |
| 3199 |  TRUMP DOGS DOGS | US$0,00001140 | -95,38% | -95,21% | - | US$2.957.852 | - |
| 3200 |  henlo HENLO | - | -23,62% | 0,00% | - | US$2.927.969 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.