Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QuantixAI QAI | US$85,59 | -3,97% | 0,26% | - | US$2.026.530 | - |
| 3252 |  RYO Coin RYO | US$10,30 | -6,18% | -12,26% | - | US$2.006.455 | - |
| 3253 |  REI NETWORK $REI | US$0,03128 | 5,20% | 0,00% | - | US$2.013.551 | - |
| 3254 |  Based Pepe PEPE | US$0,00000009000 | -27,37% | -59,37% | - | US$2.026.742 | - |
| 3255 |  BOME TRUMP TRUMP | US$0,003973 | 309,86% | 420,72% | - | US$1.963.549 | - |
| 3256 |  ISLAND Token ISLAND | US$0,04438 | -6,50% | -18,71% | - | US$1.989.148 | - |
| 3257 |  TRUMP AI TRUMP | US$0,001897 | 327,86% | -1,66% | - | US$1.960.744 | - |
| 3258 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,04% | - | US$1.944.275 | - |
| 3259 |  DARAM AI DARAM | US$0,00000002000 | 284,70% | 308,55% | - | US$1.925.522 | - |
| 3260 |  Rock Dao ROCK | US$0,001770 | -0,09% | 14,59% | - | US$1.906.157 | - |
| 3261 |  Pundu PUNDU | US$0,005083 | -4,45% | -9,24% | - | US$1.904.191 | - |
| 3262 |  Acolyte by Virtuals ACOLYT | US$0,02260 | -21,41% | 1,36% | - | US$1.894.430 | - |
| 3263 |  Digital Financial Exchange DIFX | US$0,09482 | -0,09% | 1,03% | - | US$1.871.324 | - |
| 3264 |  ReflectionAI RECT | US$0,8566 | -12,21% | 3,76% | - | US$1.833.449 | - |
| 3265 |  UMM UMM | US$2,73 | 1,03% | -0,88% | - | US$1.845.640 | - |
| 3266 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008168 | -12,07% | -31,66% | - | US$1.839.913 | - |
| 3267 |  Mountain Protocol USDM | US$0,9999 | -0,03% | 0,06% | - | US$1.818.509 | - |
| 3268 |  PolyAlpha Finance ALPHA | US$0,04730 | -5,32% | -20,34% | - | US$1.757.817 | - |
| 3269 |  OMNIA Protocol OMNIA | US$0,1533 | -11,17% | -12,43% | - | US$1.804.127 | - |
| 3270 |  WPAY WPAY | US$0,1156 | 0,05% | 8,59% | - | US$1.798.408 | - |
| 3271 |  Based Fartcoin FARTCOIN | US$0,0001964 | -30,52% | -25,03% | - | US$1.773.523 | - |
| 3272 |  PinEye PinEye | US$0,005298 | -17,89% | -34,77% | - | US$1.758.571 | - |
| 3273 |  Regent of the North Winds REGENT | US$0,006154 | -28,23% | -58,56% | - | US$1.744.792 | - |
| 3274 |  Hedera Guild Game HGG | US$0,001140 | -4,85% | -5,81% | - | US$1.681.051 | - |
| 3275 |  Bitfinity Network BTF | US$0,02899 | -8,27% | -36,11% | - | US$1.704.455 | - |
| 3276 |  Saros SAROS | US$0,01160 | 31,45% | 34,65% | - | US$1.722.668 | - |
| 3277 |  Money Dogs MDOGS | US$0,000006380 | -16,38% | -43,09% | - | US$1.697.315 | - |
| 3278 |  RZcoin RZ | US$13,15 | -0,59% | -1,13% | - | US$1.670.107 | - |
| 3279 |  Autonomous Virtual Beings AVB | US$0,008516 | -24,71% | -30,14% | - | US$1.634.353 | - |
| 3280 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1904 | 1,28% | 1,22% | - | US$1.629.575 | - |
| 3281 |  Not Pixel PX | US$0,1290 | -8,15% | -26,30% | - | US$1.605.278 | - |
| 3282 |  Hypurr Fun HFUN | US$76,10 | -10,98% | -28,41% | - | US$1.564.309 | - |
| 3283 |  HitBTC Token HIT | US$0,2257 | -5,64% | -12,26% | - | US$1.556.420 | - |
| 3284 |  mETH Protocol COOK | US$0,01618 | -1,88% | -24,56% | - | US$1.517.613 | - |
| 3285 |  Redbelly Network RBNT | US$0,06300 | -3,20% | 48,11% | - | US$1.525.063 | - |
| 3286 |  gAInz GNZ | US$0,003726 | -14,54% | -25,48% | - | US$1.506.961 | - |
| 3287 |  InsaneCoin INSN | US$0,0004707 | -9,43% | -57,82% | - | US$1.512.608 | - |
| 3288 |  UNIT0 UNIT0 | US$0,5457 | -2,36% | -13,45% | - | US$1.499.973 | - |
| 3289 |  Terra Classic USD (Wormhole) USTC | US$0,01130 | -6,23% | -19,45% | - | US$1.502.983 | - |
| 3290 |  Japanese Akita Inu JAI | US$0,00008090 | 0,00% | 0,00% | - | US$1.477.619 | - |
| 3291 |  StarHeroes STAR | US$0,01834 | -6,05% | -12,51% | - | US$1.471.267 | - |
| 3292 |  Kappa KAPPA | US$0,02994 | -3,34% | -7,30% | - | US$1.489.115 | - |
| 3293 |  Moxie MOXIE | US$0,003757 | 27,23% | 261,59% | - | US$1.449.919 | - |
| 3294 |  GAMA Coin GAMA | US$0,7987 | -6,39% | -14,50% | - | US$1.443.564 | - |
| 3295 |  ParallelAI PAI | US$0,1814 | 0,81% | -41,39% | - | US$1.418.744 | - |
| 3296 |  CoinW Token CWT | US$0,03898 | -3,96% | -8,77% | - | US$1.413.028 | - |
| 3297 |  GUMMY GUMMY | US$0,002503 | -3,22% | -16,22% | - | US$1.411.100 | - |
| 3298 |  Oncology Network ONC | US$0,0004598 | 5,51% | 3,99% | - | US$1.391.166 | - |
| 3299 |  DOGE TO MOON DOGEMOON | - | -60,73% | 165,68% | - | US$1.394.599 | - |
| 3300 |  M3M3 M3M3 | US$0,05506 | -8,02% | -24,14% | - | US$1.382.256 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.