Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Fjord Foundry FJO | US$0,3479 | 2,92% | -19,94% | - | US$597.758 | - |
| 3452 |  Web3Shot W3S | US$0,03853 | 36,94% | -36,26% | - | US$595.942 | - |
| 3453 |  PopDog POPDOG | US$0,001247 | -4,11% | -32,57% | - | US$592.679 | - |
| 3454 |  Vine Coin VINE | US$0,0001580 | 0,00% | 0,00% | - | US$599.371 | - |
| 3455 |  LumiShare LUMI | US$0,003876 | -3,68% | 16,95% | - | US$623.408 | - |
| 3456 |  Clayton CLAY | US$0,0001198 | -13,15% | -21,69% | - | US$580.607 | - |
| 3457 |  Nim Network NIM | US$0,008291 | -21,10% | -51,55% | - | US$581.216 | - |
| 3458 |  MCNCOIN MCN | US$1,34 | -38,56% | -43,96% | - | US$579.288 | - |
| 3459 |  Indigo Protocol - iUSD IUSD | US$0,9755 | -0,55% | -0,95% | - | US$574.711 | - |
| 3460 |  KANGO KANGO | US$0,00002464 | -9,92% | -29,39% | - | US$570.078 | - |
| 3461 |  Simmi SIMMI | US$0,00003617 | -27,81% | -45,38% | - | US$556.018 | - |
| 3462 |  THORSwap THOR | US$0,08336 | 27,52% | -4,48% | - | US$551.102 | - |
| 3463 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,08% | -0,06% | - | US$548.671 | - |
| 3464 |  Milo Inu MILO | US$0,00000001000 | -7,70% | -17,97% | - | US$545.138 | - |
| 3465 |  Abey ABEY | US$0,1361 | 4,77% | -4,01% | - | US$544.529 | - |
| 3466 |  Alterverse AVC | US$0,003846 | -8,82% | -21,89% | - | US$544.892 | - |
| 3467 |  Lyvely LVLY | US$0,1163 | -0,26% | -3,62% | - | US$539.209 | - |
| 3468 |  Talken TALK | US$0,01779 | -4,96% | -20,47% | - | US$537.639 | - |
| 3469 |  U2U Network U2U | US$0,007007 | 0,47% | -4,88% | - | US$538.163 | - |
| 3470 |  Casper AI AIAGENT | US$0,004693 | -5,86% | -23,29% | - | US$538.672 | - |
| 3471 |  The AI Mascot MINTO | US$0,00003524 | -85,35% | 0,00% | - | US$538.298 | - |
| 3472 |  Rabbit RAB | US$0,002439 | -0,65% | 0,88% | - | US$538.484 | - |
| 3473 |  KANDO AI KANDO | US$0,0002170 | -6,95% | -10,26% | - | US$533.610 | - |
| 3474 |  STARS STARS | US$0,0001947 | -7,09% | -51,33% | - | US$533.375 | - |
| 3475 |  LOULOU LOULOU | US$0,004552 | 11,43% | 39,67% | - | US$530.903 | - |
| 3476 |  BEBE BEBE | US$0,00001257 | 5,26% | -6,79% | - | US$532.363 | - |
| 3477 |  DigiFinexToken DFT | US$0,01053 | -11,33% | -12,23% | - | US$529.869 | - |
| 3478 |  Seal SEAL | US$0,1637 | -13,04% | -19,69% | - | US$534.556 | - |
| 3479 |  Rubix RBT | US$252,03 | 0,34% | -0,71% | - | US$524.835 | - |
| 3480 |  Aura AURA | US$0,003293 | -8,36% | -25,69% | - | US$527.853 | - |
| 3481 |  Trillioner TLC | US$129,25 | -0,89% | -0,89% | - | US$523.689 | - |
| 3482 |  Enegra (EGX) EGX | US$192,36 | 0,42% | 1,46% | - | US$522.910 | - |
| 3483 |  Thunder Brawl THB | US$0,02945 | -0,98% | -1,42% | - | US$529.880 | - |
| 3484 |  Dogecast DOGECAST | US$0,003802 | -18,58% | -20,27% | - | US$519.618 | - |
| 3485 |  Sommelier SOMM | US$0,008846 | -17,85% | -27,33% | - | US$538.739 | - |
| 3486 |  Gekko HQ GEKKO | US$0,000001460 | -5,36% | -12,72% | - | US$520.315 | - |
| 3487 |  Binancedog BINANCEDOG | US$0,0001718 | -0,17% | -0,29% | - | US$520.307 | - |
| 3488 |  Puff The Dragon PUFF | US$0,1004 | -1,63% | -8,69% | - | US$519.505 | - |
| 3489 |  Lufina FINA | US$0,1724 | -3,43% | -3,31% | - | US$517.275 | - |
| 3490 |  lolcat lolcat | US$0,0004142 | -2,39% | -4,13% | - | US$514.123 | - |
| 3491 |  INVITE Token INVITE | US$0,004337 | -0,25% | -0,93% | - | US$514.315 | - |
| 3492 |  AGIXBT by Virtuals AGIXBT | US$0,01765 | -7,10% | 30,49% | - | US$513.109 | - |
| 3493 |  Doggo (doggocto.com) DOGGO | US$0,000001010 | -4,95% | -12,44% | - | US$513.931 | - |
| 3494 |  WYscale WYS | US$9,06 | -1,39% | -8,99% | - | US$519.290 | - |
| 3495 |  Daram DARAM | US$0,000004410 | -6,35% | -11,75% | - | US$511.140 | - |
| 3496 |  Vertus VERT | US$0,0006363 | -4,85% | -38,55% | - | US$508.000 | - |
| 3497 |  Academic Labs AAX | US$0,01783 | 4,60% | 29,96% | - | US$506.529 | - |
| 3498 |  Real Nigger Tate RNT | US$0,003193 | 16,26% | -0,68% | - | US$504.458 | - |
| 3499 |  JUSD Stable Token JUSD | US$0,9999 | -0,12% | 0,06% | - | US$501.365 | - |
| 3500 |  PepeAI PEPEAI | US$0,00009986 | -6,78% | -36,86% | - | US$503.645 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.