Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dither AI DITH | US$0,02550 | -13,39% | -23,47% | - | US$328.534 | - |
| 3602 |  Forgotten Playland FP | US$0,001146 | -6,14% | -8,54% | - | US$327.645 | - |
| 3603 |  TaskBunny BNY | US$0,01776 | 1,92% | -5,11% | - | US$328.280 | - |
| 3604 |  Solaris AI SOLARIS | US$0,002503 | 13,86% | -6,28% | - | US$324.570 | - |
| 3605 |  meme (Ordinals) MEME | US$0,01550 | 8,34% | -24,88% | - | US$327.032 | - |
| 3606 |  Magic Internet Money MIM | US$1,00 | 0,09% | -0,01% | - | US$328.247 | - |
| 3607 |  Bacon Protocol BAC | US$0,01687 | -32,14% | -51,41% | - | US$324.832 | - |
| 3608 |  SUI Desci Agents DESCI | US$0,003332 | -14,25% | -31,07% | - | US$329.623 | - |
| 3609 |  Xpense XPE | US$0,1133 | 0,39% | -45,78% | - | US$333.176 | - |
| 3610 |  Genesys GSYS | US$0,1244 | 10,42% | -2,17% | - | US$321.465 | - |
| 3611 |  Donald Trump TRUMP | US$0,0002474 | 6,07% | -7,57% | - | US$319.446 | - |
| 3612 |  RGAMES RGAME | US$0,0003649 | -7,79% | -36,88% | - | US$317.754 | - |
| 3613 |  Wasder WAS | US$0,0009915 | 4,77% | 22,04% | - | US$316.541 | - |
| 3614 |  cats (Ordinals) cats | US$0,000007730 | -6,11% | -29,88% | - | US$312.510 | - |
| 3615 |  Joe coin JOE | US$0,01586 | -0,75% | -13,70% | - | US$313.048 | - |
| 3616 |  NOT CAT | US$0,000002230 | -97,67% | -47,31% | - | US$312.695 | - |
| 3617 |  Kitten Haimer KHAI | US$0,07456 | -7,04% | -28,67% | - | US$314.624 | - |
| 3618 |  KONET KONET | US$0,07097 | -1,72% | -5,00% | - | US$312.830 | - |
| 3619 |  RWT TOKEN RWT | US$0,00006548 | -4,38% | -18,51% | - | US$312.807 | - |
| 3620 |  Bitcoin TRC20 BTCT | US$97.521,15 | -4,61% | -3,16% | - | US$311.382 | - |
| 3621 |  AVAX HAS NO CHILL NOCHILL | US$0,002804 | 11,89% | 46,04% | - | US$311.113 | - |
| 3622 |  Quantlytica QTLX | US$0,1477 | -2,24% | -21,36% | - | US$309.338 | - |
| 3623 |  LoveBit LB | US$0,0000003800 | -2,64% | -4,82% | - | US$308.319 | - |
| 3624 |  Ready to Fight RTF | US$0,02100 | -1,16% | -5,70% | - | US$308.001 | - |
| 3625 |  Shido Network SHIDO | US$0,0004448 | -5,11% | -14,92% | - | US$311.115 | - |
| 3626 |  BullDogito BDOGITO | US$0,006824 | -12,01% | -76,78% | - | US$307.710 | - |
| 3627 |  Eagle AI EAI | US$0,2516 | -5,30% | -3,14% | - | US$307.465 | - |
| 3628 |  Ocean Protocol OCEAN | US$0,3580 | -5,83% | -16,74% | - | US$303.338 | - |
| 3629 |  Phicoin PHI | US$0,01237 | 0,96% | -18,51% | - | US$308.827 | - |
| 3630 |  Chappyz CHAPZ | US$0,0003955 | -6,05% | -23,16% | - | US$304.696 | - |
| 3631 |  Melos Studio MELOS | US$0,0007813 | 5,04% | -9,92% | - | US$304.487 | - |
| 3632 |  Peezy (peezy.vip) PEEZY | US$0,000005780 | -12,76% | -25,87% | - | US$303.934 | - |
| 3633 |  GGEBI GGB | US$0,03501 | -5,49% | -22,16% | - | US$290.368 | - |
| 3634 |  sols SOLS | US$0,05826 | -4,89% | -11,09% | - | US$302.867 | - |
| 3635 |  Coinbase AI Agent COINAI | - | -93,53% | 0,00% | - | US$301.926 | - |
| 3636 |  AxonDAO Governance Token AXGT | US$0,2038 | -15,79% | -14,49% | - | US$299.526 | - |
| 3637 |  Klaytn KLAY | US$0,1386 | -9,87% | -25,31% | - | US$296.701 | - |
| 3638 |  SUNBEANS BEANS | US$0,0000003800 | -27,47% | -48,00% | - | US$295.800 | - |
| 3639 |  Seraph by Virtuals SERAPH | US$0,007630 | 54,10% | 79,65% | - | US$295.569 | - |
| 3640 |  Robinhood AI Agent HOODAI | - | 65,59% | 0,00% | - | US$295.417 | - |
| 3641 |  Dexalot ALOT | US$0,7752 | -5,78% | -4,69% | - | US$291.955 | - |
| 3642 |  Diamond Castle DMCK | US$0,0001461 | -16,29% | -35,23% | - | US$291.853 | - |
| 3643 |  ParkCoin KPK | US$1,11 | 0,81% | 0,28% | - | US$291.947 | - |
| 3644 |  SOLCAT SOLCAT | US$0,0001106 | -0,73% | 4,51% | - | US$303.854 | - |
| 3645 |  Mustard MUSTAAAAAARD | US$0,001944 | 19,15% | 16,66% | - | US$294.036 | - |
| 3646 |  Kroma KRO | US$0,03465 | -6,00% | -30,34% | - | US$297.158 | - |
| 3647 |  Platform of meme coins PAYU | - | 6,42% | 8,29% | - | US$290.282 | - |
| 3648 |  Autonio NIOX | US$0,0009135 | -0,03% | -13,47% | - | US$287.825 | - |
| 3649 |  PEPPER PEPPER | - | -8,94% | -12,13% | - | US$288.139 | - |
| 3650 |  Anita Max Wynn WYNN | US$0,001911 | 1,37% | -10,41% | - | US$287.037 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.