Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MAGA PEOPLE | US$0,000001120 | 181,09% | 21,17% | - | US$198.254 | - |
| 3802 |  Voltage Finance VOLT | US$0,00004514 | 0,07% | -12,62% | - | US$196.721 | - |
| 3803 |  Zephyr Protocol ZEPH | US$0,7809 | -3,75% | -30,57% | - | US$196.742 | - |
| 3804 |  Pcoland Meta Earth PME | US$0,0003637 | 23,23% | 485,38% | - | US$195.912 | - |
| 3805 |  cr0w by Virtuals CROW | US$0,004329 | -26,17% | -25,88% | - | US$193.754 | - |
| 3806 |  CodeXchain CDX | US$0,001463 | -13,96% | -19,17% | - | US$193.244 | - |
| 3807 |  Boblles BOBLS | US$0,001781 | 14,15% | 0,57% | - | US$197.311 | - |
| 3808 |  OverProtocol OVER | US$0,03571 | -8,30% | -24,87% | - | US$194.645 | - |
| 3809 |  Vera VERA | US$0,0001770 | 0,47% | 0,65% | - | US$193.573 | - |
| 3810 |  Limoverse LIMO | US$0,009703 | -3,87% | -11,71% | - | US$192.731 | - |
| 3811 |  Soroosh Smart Ecosystem SSE | US$0,001330 | -0,33% | -38,44% | - | US$190.868 | - |
| 3812 |  Morpheus MOR | US$24,19 | -9,49% | 2,30% | - | US$191.103 | - |
| 3813 |  Quantum Fusion Network QF | US$1,87 | -10,55% | 12,57% | - | US$190.268 | - |
| 3814 |  Euro Shiba Inu EShib | - | 119,01% | 90,33% | - | US$191.765 | - |
| 3815 |  MicroVisionChain SPACE | US$0,4431 | -10,45% | -24,94% | - | US$190.284 | - |
| 3816 |  Vow VOW | US$0,05439 | -6,33% | -17,61% | - | US$189.008 | - |
| 3817 |  Wall Street Baby WSB | US$0,00000001000 | -1,54% | -14,19% | - | US$189.818 | - |
| 3818 |  Overnight.fi USD+ (Blast) USD+ | US$0,9914 | -0,81% | -0,27% | - | US$186.673 | - |
| 3819 |  EXIT Designer Token EXIT | US$2,64 | -3,88% | -7,06% | - | US$185.725 | - |
| 3820 |  CorgiAI CORGIAI | US$0,0004652 | -5,42% | -18,63% | - | US$183.971 | - |
| 3821 |  OFFICIAL BARRON (SOL) BARRON | US$0,002083 | -23,06% | -53,47% | - | US$182.679 | - |
| 3822 |  RNA RNA | - | -9,23% | -33,70% | - | US$182.814 | - |
| 3823 |  Agoric BLD | US$0,03955 | -5,60% | -3,20% | - | US$184.173 | - |
| 3824 |  El Hippo HIPP | - | -14,63% | -30,80% | - | US$183.273 | - |
| 3825 |  Bullieverse $BULL | US$0,001829 | -8,71% | -17,70% | - | US$182.951 | - |
| 3826 |  TRUF.Network TRUF | US$0,02129 | -6,96% | -21,61% | - | US$180.818 | - |
| 3827 |  Crazy Frog CRAZY | US$0,0001145 | 0,03% | -0,03% | - | US$180.488 | - |
| 3828 |  Squad3 SQ3 | US$0,03166 | -4,16% | -37,25% | - | US$179.544 | - |
| 3829 |  1000x by Virtuals 1000X | US$0,003742 | -2,49% | 9,59% | - | US$179.363 | - |
| 3830 |  Universal Blockchain USBT | US$0,0003625 | -7,35% | -7,77% | - | US$178.927 | - |
| 3831 |  MNet NUUM | US$0,01881 | -0,09% | -0,38% | - | US$178.880 | - |
| 3832 |  MoonEdge MOONED | US$0,006094 | 64,75% | 56,65% | - | US$178.414 | - |
| 3833 |  STORAGENT STORAGENT | US$0,0001064 | 0,54% | -61,58% | - | US$178.395 | - |
| 3834 |  OpenOcean OOE | US$0,006314 | -4,24% | -13,86% | - | US$178.765 | - |
| 3835 |  RUNES·X·BITCOIN X | US$0,000002080 | 64,92% | 11,32% | - | US$177.284 | - |
| 3836 |  lilpump LILPUMP | US$0,0001576 | 12,48% | -43,99% | - | US$175.596 | - |
| 3837 |  #1 Tiktok Squirrel PEANUT | US$0,0003062 | -15,77% | -28,17% | - | US$176.323 | - |
| 3838 |  Realy REAL | US$0,03300 | 10,93% | -0,50% | - | US$176.740 | - |
| 3839 |  OneMillionDollars OMD | US$0,0005449 | -8,12% | 1,97% | - | US$176.559 | - |
| 3840 |  Gather GAT | US$0,5390 | 0,16% | -25,25% | - | US$176.941 | - |
| 3841 |  UDAO UDAO | US$0,1270 | -0,46% | -2,77% | - | US$175.228 | - |
| 3842 |  XBANKING XB | US$0,2584 | -4,15% | -19,64% | - | US$175.880 | - |
| 3843 |  BenefitMine BFM | US$0,1850 | -0,09% | 0,17% | - | US$175.844 | - |
| 3844 |  WX Token WX | US$0,01630 | -5,54% | -16,26% | - | US$178.578 | - |
| 3845 |  Elys Network ELYS | US$0,2537 | 3,78% | -7,46% | - | US$175.282 | - |
| 3846 |  Love Earn Enjoy LEE | US$2,56 | -0,69% | -0,95% | - | US$174.575 | - |
| 3847 |  Agent S AGENT S | US$0,004310 | -3,26% | 13,39% | - | US$176.871 | - |
| 3848 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001883 | -10,37% | -27,22% | - | US$172.935 | - |
| 3849 |  Nuklai NAI | US$0,003328 | -15,68% | -21,83% | - | US$173.674 | - |
| 3850 |  Minto BTCMT | US$0,6258 | -0,20% | -9,25% | - | US$171.796 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.