Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dawg Coin DAWG | US$0,0001562 | -2,59% | -12,53% | - | US$159.945 | - |
| 3902 |  Blobana Pet BLOB | US$0,0001699 | 0,09% | -18,99% | - | US$158.070 | - |
| 3903 |  Streamflow STREAM | US$0,03675 | -0,03% | -13,04% | - | US$157.960 | - |
| 3904 |  Sharky Sharkx SHARK | US$0,00006660 | 15,29% | -72,89% | - | US$157.786 | - |
| 3905 |  BOOK OF BILLIONAIRES BOBE | US$0,0009415 | -3,09% | -16,49% | - | US$160.445 | - |
| 3906 |  ProBit Token PROB | US$0,04937 | 5,71% | 3,20% | - | US$155.768 | - |
| 3907 |  Spot SPOT | US$1,36 | 0,78% | -3,40% | - | US$156.709 | - |
| 3908 |  The Arena ARENA | US$0,004861 | -3,34% | -15,31% | - | US$156.851 | - |
| 3909 |  Neurobro BRO | US$0,008426 | -5,78% | 8,33% | - | US$164.854 | - |
| 3910 |  edeXa EDX | US$0,01237 | -0,40% | -30,92% | - | US$157.077 | - |
| 3911 |  W Coin WCO | US$0,002560 | -3,17% | -21,76% | - | US$156.459 | - |
| 3912 |  Source SOURCE | US$0,001975 | 0,50% | -21,57% | - | US$156.324 | - |
| 3913 |  Any Inu AI | US$0,000004050 | -5,09% | -6,75% | - | US$153.608 | - |
| 3914 |  Store of Value VAL | US$0,0004943 | -2,05% | -23,09% | - | US$154.074 | - |
| 3915 |  FluidTokens FLDT | US$0,3187 | -3,75% | -15,81% | - | US$155.087 | - |
| 3916 |  BitDAO BIT | US$1,09 | -9,08% | 1,71% | - | US$152.284 | - |
| 3917 |  BOB BOB | US$0,7886 | -1,55% | 1,21% | - | US$153.778 | - |
| 3918 |  STON.fi STON | US$3,04 | 1,13% | -11,52% | - | US$153.195 | - |
| 3919 |  Greenhouse GREEN | US$0,01145 | 0,00% | -0,01% | - | US$152.820 | - |
| 3920 |  Sendor SENDOR | US$0,0001780 | -23,69% | -40,48% | - | US$151.214 | - |
| 3921 |  Forky FORKY | US$0,003493 | 2,05% | -35,89% | - | US$152.721 | - |
| 3922 |  Virtual Tourist VT | US$0,007223 | 12,39% | -3,57% | - | US$151.638 | - |
| 3923 |  Iron Fish IRON | US$0,2929 | -3,92% | -16,99% | - | US$154.601 | - |
| 3924 |  Dogs of Elon DOE | US$0,0007031 | 0,19% | 0,21% | - | US$150.638 | - |
| 3925 |  Salt Bae For The People SBAE | US$0,0002100 | -4,82% | 12,27% | - | US$151.576 | - |
| 3926 |  SHILLGUY SHILL | US$0,002192 | -13,97% | -20,95% | - | US$151.213 | - |
| 3927 |  ENO ENO | US$0,08535 | 0,00% | -15,97% | - | US$150.009 | - |
| 3928 |  Jsetcoin JSET | US$4,92 | 0,24% | 0,52% | - | US$149.917 | - |
| 3929 |  TonCapy TCAPY | US$0,0006234 | 3,80% | -17,13% | - | US$148.709 | - |
| 3930 |  Inery $INR | US$0,006559 | 10,66% | -28,68% | - | US$148.399 | - |
| 3931 |  Octavia AI VIA | US$0,05800 | -12,11% | -9,59% | - | US$148.267 | - |
| 3932 |  KabosuCoin (ERC) KABOSU | US$0,0000002800 | -3,52% | -15,11% | - | US$148.301 | - |
| 3933 |  UAHg UAHG | US$0,02323 | 0,71% | 0,90% | - | US$148.816 | - |
| 3934 |  ADA ADASOL | US$0,0004005 | 1,93% | -17,60% | - | US$147.335 | - |
| 3935 |  President Donald J. Trump PDJT | US$0,0004009 | -0,03% | 0,10% | - | US$148.862 | - |
| 3936 |  Evulus Token EVU | US$0,002610 | 0,29% | -1,44% | - | US$147.280 | - |
| 3937 |  Libertum LBM | US$0,03473 | -0,75% | 25,09% | - | US$148.797 | - |
| 3938 |  spurdo SPURDO | - | 1,24% | 8,83% | - | US$147.317 | - |
| 3939 |  BBQCOIN BBQ | US$0,02397 | -6,56% | -5,34% | - | US$146.853 | - |
| 3940 |  Digital Swiss Franc DSFR | US$0,002531 | 1,22% | 8,64% | - | US$148.546 | - |
| 3941 |  Hachiko HACHI | US$0,00007501 | 0,71% | 3,70% | - | US$148.091 | - |
| 3942 |  De:Lithe Last Memories GEEK | US$0,0006327 | 11,79% | 10,63% | - | US$146.666 | - |
| 3943 |  Zedxion USDZ | US$0,9982 | -0,09% | 0,10% | - | US$146.281 | - |
| 3944 |  Stick STICK | US$0,00007421 | 11,31% | -5,52% | - | US$146.742 | - |
| 3945 |  FLOCK FLOCK | US$0,0009774 | -1,77% | -6,89% | - | US$145.792 | - |
| 3946 |  DOVU DOVU | US$0,0008342 | -10,18% | -6,77% | - | US$143.504 | - |
| 3947 |  Kasper the Ghost of Kaspa KASPER | US$0,00009033 | 0,40% | -25,60% | - | US$145.290 | - |
| 3948 |  Super Best Friends SUBF | - | -0,25% | -16,43% | - | US$144.994 | - |
| 3949 |  WAI Combinator by Virtuals WAI | US$0,004275 | 3,21% | -29,30% | - | US$142.598 | - |
| 3950 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.916 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.