Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ChompCoin CHOMP | US$0,09374 | -10,15% | -26,38% | - | US$223.844 | - |
| 3752 |  RealLink REAL | US$0,009022 | -0,09% | 0,30% | - | US$222.100 | - |
| 3753 |  xDAI xDAI | US$0,9819 | -0,01% | -2,54% | - | US$219.471 | - |
| 3754 |  NexQloud NXQ | US$117,75 | -2,52% | -4,08% | - | US$220.529 | - |
| 3755 |  NEOT NEOTECH | US$0,01561 | -11,10% | -13,97% | - | US$220.679 | - |
| 3756 |  Satoxcoin SATOX | US$0,0001172 | 6,56% | -26,58% | - | US$220.972 | - |
| 3757 |  Polimec PLMC | US$0,1576 | -0,63% | -5,87% | - | US$220.104 | - |
| 3758 |  PolyDoge POLYDOGE | US$0,00000001000 | -4,99% | -21,05% | - | US$219.438 | - |
| 3759 |  SubQuery Network SQT | US$0,002498 | -12,30% | -28,60% | - | US$218.765 | - |
| 3760 |  Sui DePIN SUIDEPIN | US$0,0007901 | -10,04% | -49,98% | - | US$215.621 | - |
| 3761 |  Oasis Metaverse OASIS | US$0,01999 | -7,48% | 0,00% | - | US$216.582 | - |
| 3762 |  Floor Protocol FLC | US$0,0003678 | -9,43% | -75,72% | - | US$219.116 | - |
| 3763 |  Centcex CENX | US$0,0001172 | -3,74% | -5,35% | - | US$216.744 | - |
| 3764 |  AstroNexus ANEX | US$0,1630 | -4,29% | -10,61% | - | US$215.462 | - |
| 3765 |  Hydro Protocol HDRO | US$0,03331 | -10,43% | -23,10% | - | US$216.018 | - |
| 3766 |  KEKE Terminal KEKE | US$0,01120 | -9,48% | -19,77% | - | US$220.080 | - |
| 3767 |  LAKE LAK3 | US$1,13 | -13,12% | -5,50% | - | US$216.720 | - |
| 3768 |  zkLend ZEND | US$0,04167 | -1,93% | -3,68% | - | US$222.064 | - |
| 3769 |  NetZero NZERO | US$0,001113 | -1,08% | 2,93% | - | US$212.208 | - |
| 3770 |  Massa MAS | US$0,03733 | -0,23% | -19,53% | - | US$212.887 | - |
| 3771 |  Javsphere JAV | US$0,01896 | -5,47% | -8,93% | - | US$213.518 | - |
| 3772 |  PrivateAI PGPT | US$0,08550 | 3,86% | -8,55% | - | US$212.358 | - |
| 3773 |  Note NOTE | US$1,00 | -0,73% | 0,05% | - | US$211.691 | - |
| 3774 |  Baby Bitcoin BBTC | US$0,0008038 | -1,78% | -0,73% | - | US$212.751 | - |
| 3775 |  Midle MIDLE | US$0,002609 | -25,30% | -76,13% | - | US$211.800 | - |
| 3776 |  Doge Caucus DOGECAUCUS | US$0,8912 | -2,84% | 0,00% | - | US$210.957 | - |
| 3777 |  Chumbi Valley CHMB | US$0,00004170 | -7,68% | -22,38% | - | US$210.838 | - |
| 3778 |  CRT AI Network CRTAI | US$0,002839 | -4,86% | -1,51% | - | US$209.710 | - |
| 3779 |  Bobaoppa BOBAOPPA | US$0,001550 | -9,21% | -15,87% | - | US$209.062 | - |
| 3780 |  Global Commercial Business GCB | US$0,1166 | -3,13% | -6,99% | - | US$207.412 | - |
| 3781 |  Berry BERRY | US$0,0002261 | -3,74% | -11,51% | - | US$208.697 | - |
| 3782 |  Auki Labs AUKI | US$0,02751 | -11,04% | -38,28% | - | US$208.386 | - |
| 3783 |  Halo HLO | US$0,01391 | -7,34% | -21,01% | - | US$207.195 | - |
| 3784 |  Carbify CBY | US$0,3284 | 0,41% | -7,07% | - | US$207.469 | - |
| 3785 |  Caduceus Protocol (new) CAD | US$0,03294 | 3,33% | -9,02% | - | US$230.601 | - |
| 3786 |  Fefe FEFE | US$0,002618 | -5,17% | -26,32% | - | US$205.377 | - |
| 3787 |  Based Blu Alien BLU | US$0,0003696 | -3,62% | -16,38% | - | US$205.229 | - |
| 3788 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000006000 | -94,32% | -93,57% | - | US$205.056 | - |
| 3789 |  Railgun RAIL | US$0,7187 | -2,33% | -10,16% | - | US$204.102 | - |
| 3790 |  Avalaunch XAVA | US$0,3501 | -4,84% | -16,01% | - | US$203.229 | - |
| 3791 |  Arkimals EGG | US$9,00 | -4,93% | -25,81% | - | US$205.329 | - |
| 3792 |  EVDC Network EVDC | US$0,00002758 | -3,72% | 6,49% | - | US$202.421 | - |
| 3793 |  CANNFINITY CFT | US$0,01407 | 0,85% | 32,27% | - | US$202.371 | - |
| 3794 |  LEGIT LEGIT | US$0,002895 | -7,80% | -27,68% | - | US$202.217 | - |
| 3795 |  Tour Billion TBC | US$0,09143 | -7,43% | -14,48% | - | US$201.316 | - |
| 3796 |  $TRUST ME BROs by Virtuals TRUST | US$0,003012 | -4,71% | -33,03% | - | US$201.586 | - |
| 3797 |  UniFi Protocol UP | US$0,01602 | 21,76% | -11,75% | - | US$207.064 | - |
| 3798 |  Starbase STAR | US$0,00008979 | 0,24% | -22,50% | - | US$199.981 | - |
| 3799 |  Purple Bitcoin PBTC | US$0,2088 | -9,73% | -9,56% | - | US$199.971 | - |
| 3800 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009788 | -6,53% | -35,76% | - | US$199.231 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.