Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smolcoin SMOL | US$0,000005650 | 39,31% | 34,81% | - | US$404.981 | - |
| 3552 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01062 | -14,22% | -35,69% | - | US$409.059 | - |
| 3553 |  SpartaDex SPARTA | US$0,01893 | -17,79% | -34,05% | - | US$404.191 | - |
| 3554 |  Inscribe INS | US$0,009502 | -3,82% | -13,80% | - | US$403.187 | - |
| 3555 |  4EVERLAND 4EVER | US$0,002785 | 0,05% | -19,33% | - | US$400.328 | - |
| 3556 |  TTcoin TC | US$0,0001585 | -0,34% | -1,15% | - | US$399.198 | - |
| 3557 |  Mice (Ordinals) MICE | US$0,0007387 | -2,68% | -22,90% | - | US$395.573 | - |
| 3558 |  Snake wif Hat SSSSS | US$0,002502 | -16,92% | -36,12% | - | US$394.051 | - |
| 3559 |  PEPE TRUMP | US$0,0000001000 | -86,93% | 331,11% | - | US$387.922 | - |
| 3560 |  Slash Vision Labs SVL | US$0,003017 | -0,06% | -51,74% | - | US$394.792 | - |
| 3561 |  Skulls of Pepe Token SKOP | US$0,01433 | -7,62% | -22,52% | - | US$388.807 | - |
| 3562 |  X X | US$0,00005928 | -7,53% | -30,21% | - | US$391.862 | - |
| 3563 |  Vader Protocol VADER | US$0,03541 | 6,50% | -6,38% | - | US$391.448 | - |
| 3564 |  4 FOUR | US$0,0006662 | -12,05% | -25,20% | - | US$389.247 | - |
| 3565 |  Polytrader by Virtuals POLY | US$0,005522 | -21,68% | -9,35% | - | US$384.538 | - |
| 3566 |  AiShiba shibai | - | -3,34% | -13,06% | - | US$386.144 | - |
| 3567 |  OpenServ SERV | US$0,05802 | -10,53% | -15,39% | - | US$382.310 | - |
| 3568 |  Bityuan BTY | US$0,04045 | 4,11% | -1,62% | - | US$377.692 | - |
| 3569 |  CANTO CANTO | US$0,01775 | -9,10% | -22,31% | - | US$387.121 | - |
| 3570 |  Orion ORN | US$0,8256 | -9,82% | -20,42% | - | US$379.852 | - |
| 3571 |  HashPack PACK | US$0,03054 | -12,08% | -25,33% | - | US$372.175 | - |
| 3572 |  Jewelry Token JEWELRY | US$4,44 | -3,30% | 0,12% | - | US$371.016 | - |
| 3573 |  FlowerAI FLOWER | US$0,002282 | -13,64% | -35,72% | - | US$369.083 | - |
| 3574 |  Kintsugi KINT | US$0,4231 | 15,85% | 0,66% | - | US$355.355 | - |
| 3575 |  MeAI MEAI | US$0,002894 | 5,65% | -36,69% | - | US$368.015 | - |
| 3576 |  StakeVault.Network SVN | US$0,004865 | 3,31% | -27,41% | - | US$372.955 | - |
| 3577 |  Official Elon Coin ELON | US$0,003055 | 6,32% | -35,17% | - | US$365.035 | - |
| 3578 |  Medicle MDI | US$0,007171 | 0,23% | 0,42% | - | US$360.892 | - |
| 3579 |  Ordiswap ORDS | US$0,001027 | 9,94% | -16,99% | - | US$363.702 | - |
| 3580 |  Ekubo Protocol EKUBO | US$2,71 | -0,51% | 1,44% | - | US$362.872 | - |
| 3581 |  Luxury Travel Token LTT | US$0,002971 | -1,06% | -2,93% | - | US$362.262 | - |
| 3582 |  TUBES TUBES | US$1,62 | -4,75% | -21,60% | - | US$359.493 | - |
| 3583 |  Cryptify AI CRAI | US$0,007349 | -11,94% | -3,44% | - | US$352.747 | - |
| 3584 |  Neuron NRN | US$0,08280 | -5,62% | -23,07% | - | US$353.544 | - |
| 3585 |  Velar VELAR | US$0,01901 | -13,20% | -31,05% | - | US$349.522 | - |
| 3586 |  NANA Token NANA | US$0,003276 | 7,54% | 12,50% | - | US$344.045 | - |
| 3587 |  Aark AARK | US$0,003686 | -9,95% | -10,45% | - | US$344.307 | - |
| 3588 |  SOFA Org RCH | US$0,2976 | -5,46% | -11,00% | - | US$343.588 | - |
| 3589 |  Bonkers Meme Token BONKERS | US$0,0004473 | -6,02% | -14,29% | - | US$343.835 | - |
| 3590 |  OKT Chain OKT | US$6,38 | -6,22% | -11,00% | - | US$343.650 | - |
| 3591 |  HGEN DAO HGEN | US$0,06198 | 12,00% | -6,62% | - | US$338.092 | - |
| 3592 |  SHARPEI SHAR | US$0,0008261 | 1,23% | -11,03% | - | US$339.762 | - |
| 3593 |  Token Metrics AI TMAI | US$0,002677 | -3,26% | -19,19% | - | US$339.153 | - |
| 3594 |  Derive DRV | US$0,08679 | -5,43% | 1,69% | - | US$337.421 | - |
| 3595 |  Evmos EVMOS | US$0,01269 | -6,22% | -15,01% | - | US$339.352 | - |
| 3596 |  BBAChain BBA | US$1,08 | -3,86% | 3,02% | - | US$334.823 | - |
| 3597 |  Pi PI | US$38,14 | -2,23% | -17,07% | - | US$334.277 | - |
| 3598 |  Vertical AI VERTAI | US$0,3163 | -12,01% | -26,43% | - | US$333.614 | - |
| 3599 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002577 | -3,13% | -11,00% | - | US$332.070 | - |
| 3600 |  Fanton FTON | US$0,001844 | -1,49% | -17,39% | - | US$332.124 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.