Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Book of Ethereum BOOE | US$0,1185 | -18,98% | -17,32% | - | US$286.808 | - |
| 3652 |  Funtico TICO | US$0,009862 | -4,67% | -38,16% | - | US$287.938 | - |
| 3653 |  Top Grass Club TGRASS | US$0,03313 | -7,15% | -14,31% | - | US$286.126 | - |
| 3654 |  Radx AI RADX | US$0,000006080 | 0,11% | -20,28% | - | US$286.911 | - |
| 3655 |  XANA XETA | US$0,001639 | -0,48% | -26,63% | - | US$284.586 | - |
| 3656 |  PDX Coin PDX | US$68,39 | -5,18% | -5,19% | - | US$283.793 | - |
| 3657 |  Satoshi AI agent by Virtuals SAINT | US$0,001873 | -6,58% | -26,80% | - | US$282.715 | - |
| 3658 |  JUNO JUNO | US$0,1731 | -2,76% | -12,77% | - | US$282.776 | - |
| 3659 |  Index Cooperative INDEX | US$2,34 | -0,06% | -14,14% | - | US$299.376 | - |
| 3660 |  Edge EDGE | US$1,10 | -2,48% | 25,79% | - | US$280.316 | - |
| 3661 |  Magic Crystal MC | US$0,1015 | 0,22% | -21,39% | - | US$278.770 | - |
| 3662 |  Xahau XAH | US$0,07666 | 1,42% | -5,76% | - | US$278.401 | - |
| 3663 |  Freela FREL | US$0,0001752 | 1,41% | -15,05% | - | US$278.885 | - |
| 3664 |  Ecoin Finance ECOIN | US$0,0008460 | -0,10% | 0,97% | - | US$277.596 | - |
| 3665 |  Best Patent BPT | US$0,001044 | 6,73% | -22,41% | - | US$276.723 | - |
| 3666 |  Divergence DIVER | US$0,008662 | 2,13% | -11,68% | - | US$275.513 | - |
| 3667 |  Bongo Cat BONGO | US$0,006416 | -14,64% | -36,94% | - | US$278.708 | - |
| 3668 |  AIRian AIR | US$0,03053 | -0,64% | -1,55% | - | US$277.664 | - |
| 3669 |  Evercraft Ecotechnologies $ECET | US$0,02453 | -13,04% | -20,61% | - | US$274.011 | - |
| 3670 |  Sweeptoken SWEEP | - | -0,13% | -0,77% | - | US$275.811 | - |
| 3671 |  DexNet DEXNET | US$0,04572 | -4,09% | -9,29% | - | US$274.645 | - |
| 3672 |  Nacho the Kat NACHO | US$0,00005646 | -8,64% | -33,84% | - | US$274.638 | - |
| 3673 |  Alpha Fi ALPHA | US$3,98 | -2,47% | -4,10% | - | US$276.806 | - |
| 3674 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001344 | -6,35% | -32,90% | - | US$273.762 | - |
| 3675 |  Sugar SUGR | US$0,001853 | -8,35% | -36,13% | - | US$274.784 | - |
| 3676 |  Big Jim BIGJIM | US$0,000007830 | 73,37% | 98,92% | - | US$259.186 | - |
| 3677 |  Pika PIKA | US$0,003786 | 6,09% | -28,00% | - | US$272.678 | - |
| 3678 |  Yes Chad YES | US$0,001080 | 1,02% | -15,46% | - | US$278.226 | - |
| 3679 |  Freedom FDM | US$0,01729 | 1,35% | -9,82% | - | US$272.915 | - |
| 3680 |  Glacier Network GLS | US$0,004252 | 10,11% | -31,37% | - | US$269.811 | - |
| 3681 |  walter WALTER | US$0,001894 | 30,72% | -7,80% | - | US$269.949 | - |
| 3682 |  Kim Exchange KIM | US$0,003150 | -10,07% | -36,10% | - | US$268.189 | - |
| 3683 |  Camino Network CAM | US$0,1268 | 6,76% | -12,80% | - | US$266.217 | - |
| 3684 |  Duck AI DUCKAI | US$0,002257 | -17,47% | -52,70% | - | US$262.979 | - |
| 3685 |  YODA YODA | US$0,0006477 | 11,90% | 51,61% | - | US$263.801 | - |
| 3686 |  BEPE BEPE | US$0,007846 | 1,71% | -14,13% | - | US$255.825 | - |
| 3687 |  Nelore Coin NLC | US$0,0001684 | -4,62% | -29,91% | - | US$267.262 | - |
| 3688 |  Spectra SPECTRA | US$0,07433 | -13,04% | 5,48% | - | US$261.995 | - |
| 3689 |  Bitcoiva BCA | US$4,77 | -0,23% | -16,33% | - | US$260.847 | - |
| 3690 |  4-CHAN 4CHAN | - | -2,87% | -9,28% | - | US$264.862 | - |
| 3691 |  Dork Lord DORKY | US$0,02683 | -14,73% | -2,47% | - | US$264.449 | - |
| 3692 |  VEMP VEMP | US$0,001196 | -10,27% | -26,94% | - | US$260.265 | - |
| 3693 |  Official USA Token USA | US$0,04718 | 0,00% | 0,00% | - | US$243.378 | - |
| 3694 |  Playbux PBUX | US$0,01451 | -5,01% | -12,73% | - | US$258.349 | - |
| 3695 |  Faith Tribe FTRB | US$0,005539 | 0,30% | 24,05% | - | US$256.542 | - |
| 3696 |  Spiderswap SPDR | US$0,01165 | 44,11% | 48,28% | - | US$256.596 | - |
| 3697 |  Kontos KOS | US$0,03791 | 9,56% | 1,53% | - | US$256.371 | - |
| 3698 |  Oceanland OLAND | US$0,0002222 | 89,01% | 322,88% | - | US$254.324 | - |
| 3699 |  AvocadoCoin AVDO | US$1.446,01 | -0,19% | -0,34% | - | US$255.202 | - |
| 3700 |  Midnight Evergreen NIGHT | US$0,002176 | 51,54% | 53,33% | - | US$254.153 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.