Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Defispot SPOT | US$0,003569 | 27,07% | 150,39% | - | US$171.364 | - |
| 3852 |  Crown Token CROWN | US$0,4083 | -4,08% | -10,13% | - | US$170.532 | - |
| 3853 |  PEPE (Ordinals) PEPEBRC | US$0,02775 | -2,08% | -14,31% | - | US$170.348 | - |
| 3854 |  Sender ASI | US$0,02561 | -18,45% | -40,91% | - | US$163.084 | - |
| 3855 |  WYZth WYZ | US$0,009702 | -3,67% | -4,83% | - | US$170.970 | - |
| 3856 |  Fame MMA FAME | US$0,0001048 | -2,00% | -12,84% | - | US$174.126 | - |
| 3857 |  00 Token 00 | US$0,03056 | -8,27% | -16,69% | - | US$171.620 | - |
| 3858 |  Crypto Czar CZAR | US$0,01505 | 14,68% | 441,68% | - | US$168.866 | - |
| 3859 |  NOOOO NOOOO | US$0,001234 | -3,58% | -18,80% | - | US$163.603 | - |
| 3860 |  Karate Combat KARATE | US$0,0003347 | -4,69% | -11,03% | - | US$169.279 | - |
| 3861 |  Bird Dog BIRDDOG | US$0,0006296 | -1,89% | -1,44% | - | US$168.552 | - |
| 3862 |  Zack Morris ZACK | US$0,001696 | -8,69% | 13,74% | - | US$169.399 | - |
| 3863 |  Pontem Liquidswap LSD | US$0,4556 | -6,07% | -17,69% | - | US$168.663 | - |
| 3864 |  khaokheowzoo KHEOWZOO | US$0,0008065 | 3,09% | -15,97% | - | US$168.155 | - |
| 3865 |  Base Terminal BASEX | US$0,0002991 | -1,86% | -0,55% | - | US$167.487 | - |
| 3866 |  Legend of Arcadia ARCA | US$0,02643 | -2,60% | -4,79% | - | US$167.170 | - |
| 3867 |  MPAA MPAA | US$0,00001560 | -12,43% | -22,33% | - | US$168.221 | - |
| 3868 |  monkeyhaircut MONK | US$0,0005918 | 22,01% | -18,11% | - | US$168.235 | - |
| 3869 |  H4CK Terminal by Virtuals H4CK | US$0,002239 | -6,16% | -18,05% | - | US$170.150 | - |
| 3870 |  STASH INU STASH | US$0,0002264 | -18,85% | -3,69% | - | US$166.837 | - |
| 3871 |  PayNet Coin PAYN | US$0,4543 | 3,55% | -3,90% | - | US$166.563 | - |
| 3872 |  OBI Real Estate OBICOIN | US$0,02057 | -4,63% | -19,79% | - | US$165.138 | - |
| 3873 |  Mao MAO | US$0,0000001400 | -2,61% | -1,33% | - | US$165.679 | - |
| 3874 |  Yuliverse YULI | US$0,001622 | -18,72% | -21,42% | - | US$165.732 | - |
| 3875 |  KiteAI KITEAI | US$0,0000003400 | -2,95% | -5,65% | - | US$165.935 | - |
| 3876 |  DOGAI DOGAI | US$0,0002909 | -15,81% | -42,13% | - | US$165.463 | - |
| 3877 |  Ents ENTS | US$0,0001248 | -6,38% | -16,78% | - | US$166.812 | - |
| 3878 |  Legend LEGEND | US$0,001750 | -5,74% | -77,24% | - | US$165.392 | - |
| 3879 |  Nimbus AI NAI | US$0,008629 | -21,83% | -25,55% | - | US$166.809 | - |
| 3880 |  BOYS CLUB | US$0,0001505 | -3,84% | -49,61% | - | US$166.030 | - |
| 3881 |  Lunarlens coin LUNARLENS | US$0,002067 | 86,37% | 0,62% | - | US$164.948 | - |
| 3882 |  King of Legends KOL | US$0,0003901 | 14,62% | -20,34% | - | US$164.457 | - |
| 3883 |  BTCs (Ordinals) BTCS | US$0,06750 | -0,67% | -1,63% | - | US$163.557 | - |
| 3884 |  BITCOIN FUTURE BTCF | US$0,2410 | 8,62% | -6,20% | - | US$163.418 | - |
| 3885 |  Groggo By Matt Furie GROGGO | US$0,0008803 | -2,42% | -0,11% | - | US$163.145 | - |
| 3886 |  Globiance Exchange Token GBEX | US$0,00000001000 | -2,75% | -13,25% | - | US$163.104 | - |
| 3887 |  CHONKY CHONKY | US$0,000005590 | -12,45% | -24,10% | - | US$162.543 | - |
| 3888 |  EQIFI EQX | US$0,002237 | -1,70% | -25,77% | - | US$162.573 | - |
| 3889 |  Vitreus WVTRS | US$0,01198 | -0,57% | -3,24% | - | US$162.691 | - |
| 3890 |  Lifeform Token LFT | US$0,01189 | 5,12% | -15,17% | - | US$162.030 | - |
| 3891 |  PUGGY Coin PUGGY | US$0,0000007000 | 1,88% | -1,57% | - | US$161.591 | - |
| 3892 |  Legion Network LGX | US$0,0006224 | 0,87% | -14,31% | - | US$161.868 | - |
| 3893 |  BoLe BL | US$0,01231 | 5,49% | 48,21% | - | US$160.857 | - |
| 3894 |  Tree TREE | US$0,2681 | -5,60% | 8,44% | - | US$160.827 | - |
| 3895 |  PIZA (Ordinals) PIZA | US$0,05784 | 3,54% | -13,47% | - | US$159.929 | - |
| 3896 |  exSat Network XSAT | US$9,75 | 6,88% | -2,36% | - | US$164.103 | - |
| 3897 |  TRAX TRAX | US$0,001834 | -2,01% | -27,34% | - | US$159.902 | - |
| 3898 |  Florence Finance Medici FFM | US$0,008804 | -6,66% | -25,28% | - | US$150.231 | - |
| 3899 |  Thing THING | US$0,0000001200 | -0,08% | 4,15% | - | US$159.859 | - |
| 3900 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | -1,29% | -2,10% | - | US$159.540 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.