Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WOOF WOOF | US$0,0001420 | -9,69% | -43,59% | - | US$131.094 | - |
| 4002 |  Scuba Dog SCUBA | US$0,0001004 | 0,00% | -37,74% | - | US$133.369 | - |
| 4003 |  Marscoin MARS | US$0,09080 | 15,44% | -6,16% | - | US$131.031 | - |
| 4004 |  PepeBull BEEF | - | 0,53% | 0,11% | - | US$130.827 | - |
| 4005 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -2,45% | -1,15% | - | US$130.444 | - |
| 4006 |  WeatherXM WXM | US$0,3195 | -0,51% | -7,69% | - | US$130.306 | - |
| 4007 |  Dohrnii DHN | US$1,89 | 23,00% | 119,00% | - | US$130.105 | - |
| 4008 |  Tron cat TCAT | US$0,00004481 | -0,09% | -3,16% | - | US$129.718 | - |
| 4009 |  All Street Bets BETS | US$0,00003191 | -0,67% | -23,64% | - | US$129.520 | - |
| 4010 |  Beers BEER | US$0,000003510 | -99,55% | -30,35% | - | US$131.918 | - |
| 4011 |  Pontoon TOON | US$0,00002550 | -0,87% | -1,46% | - | US$129.684 | - |
| 4012 |  Banksters Token BARS | US$0,0004526 | 0,89% | -3,58% | - | US$130.864 | - |
| 4013 |  SedraCoin SDR | US$0,00006925 | -4,94% | -3,33% | - | US$124.520 | - |
| 4014 |  Aquarius Loan ARS | US$0,0007101 | 1,16% | 17,71% | - | US$128.150 | - |
| 4015 |  MATT MATT | US$0,000002380 | 1,24% | 9,97% | - | US$127.029 | - |
| 4016 |  Dagcoin DAGS | US$0,0009192 | 1,46% | -8,30% | - | US$126.883 | - |
| 4017 |  Undead Blocks UNDEAD | US$0,002460 | -0,94% | -20,57% | - | US$126.787 | - |
| 4018 |  dogwifhat DOGWIFHAT | US$0,007104 | -6,86% | -10,28% | - | US$127.078 | - |
| 4019 |  Sui Monster SUIMON | US$0,00004198 | 50,30% | 2,28% | - | US$127.164 | - |
| 4020 |  Oracle Cat ORACLE | US$0,00003270 | -0,11% | 0,08% | - | US$126.587 | - |
| 4021 |  Chimpzee CHMPZ | US$0,00002103 | 1,05% | -8,34% | - | US$129.053 | - |
| 4022 |  SuiPad SUIP | US$0,03906 | -12,23% | -13,89% | - | US$125.769 | - |
| 4023 |  Infinity Rocket Token IRT | US$0,003726 | -2,65% | -9,13% | - | US$125.471 | - |
| 4024 |  Sharp SHARP | US$0,008436 | -0,58% | 3,07% | - | US$126.519 | - |
| 4025 |  LABUBU SOL LABUBU | US$0,0003865 | -8,56% | -25,32% | - | US$125.928 | - |
| 4026 |  NikePig NIKEPIG | US$0,002514 | -0,37% | -37,43% | - | US$126.174 | - |
| 4027 |  CodeMong Ai COAI | US$0,000004920 | 23,18% | -0,29% | - | US$125.395 | - |
| 4028 |  PokerFi POKERFI | US$0,00005780 | -0,90% | -8,38% | - | US$127.586 | - |
| 4029 |  Nasdaq420 NASDAQ420 | US$0,002828 | -19,74% | -50,75% | - | US$126.113 | - |
| 4030 |  The Killbox KBOX | US$0,00002621 | -19,15% | -2,96% | - | US$125.505 | - |
| 4031 |  Flash Protocol FLASH | US$0,0001060 | 2,23% | 2,89% | - | US$125.334 | - |
| 4032 |  SunWukong SUNWUKONG | US$0,001003 | -1,16% | -9,69% | - | US$125.316 | - |
| 4033 |  Squid Game (squidgame.top) SQUID | US$0,000005300 | 631,33% | -99,29% | - | US$125.182 | - |
| 4034 |  Kamala Horris KAMA | US$0,0001331 | -2,95% | 21,08% | - | US$125.123 | - |
| 4035 |  AI Network AIN | US$0,007502 | -0,82% | -0,01% | - | US$124.916 | - |
| 4036 |  Viral Inu VINU | US$0,00000001000 | -9,88% | -20,21% | - | US$125.020 | - |
| 4037 |  Sparklife SPS | US$0,0004845 | -9,82% | -27,31% | - | US$124.466 | - |
| 4038 |  Panther Protocol ZKP | US$0,01475 | -3,00% | -5,42% | - | US$124.572 | - |
| 4039 |  Guacamole GUAC | US$0,00000002000 | -11,14% | 3,25% | - | US$124.321 | - |
| 4040 |  COW COW | US$0,004171 | -14,27% | 33,89% | - | US$124.474 | - |
| 4041 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | -0,04% | -0,01% | - | US$123.801 | - |
| 4042 |  Kaichain KEC | US$0,01046 | -2,17% | -46,79% | - | US$124.299 | - |
| 4043 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | -0,09% | 0,08% | - | US$123.391 | - |
| 4044 |  Ness LAB NESS | US$0,03237 | 0,73% | -3,08% | - | US$122.747 | - |
| 4045 |  Syncvault SVTS | US$0,2726 | -5,04% | -8,98% | - | US$122.950 | - |
| 4046 |  Retik Finance RETIK | US$0,002175 | 39,14% | 29,11% | - | US$122.377 | - |
| 4047 |  Stryke SYK | US$0,07068 | -5,49% | -28,62% | - | US$120.165 | - |
| 4048 |  stake.link SDL | US$0,7039 | 4,50% | 12,62% | - | US$121.516 | - |
| 4049 |  Kryptonite SEILOR | US$0,004822 | -6,03% | -16,22% | - | US$121.113 | - |
| 4050 |  C-cash CCASH | US$0,001713 | -2,42% | -0,56% | - | US$121.038 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.