Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fleabone BONE | US$0,00001104 | 0,17% | 102,15% | - | US$150.685 | - |
| 3952 |  Pepe's Frogbar FRGB | US$0,000004950 | -13,31% | -30,10% | - | US$143.685 | - |
| 3953 |  Sophon (Atomicals) SOPHON | US$0,0008839 | -0,22% | -1,49% | - | US$141.768 | - |
| 3954 |  Staked ICX sICX | US$0,1693 | -5,18% | -15,21% | - | US$142.924 | - |
| 3955 |  Pond Coin PNDC | US$0,00000004000 | -5,44% | -33,54% | - | US$147.321 | - |
| 3956 |  Ajna Protocol AJNA | US$0,004095 | -0,80% | -34,28% | - | US$142.084 | - |
| 3957 |  X2Y2 X2Y2 | US$0,002672 | -5,84% | -27,90% | - | US$142.750 | - |
| 3958 |  Costco Hot Dog COST | US$0,001024 | -7,32% | -31,04% | - | US$141.676 | - |
| 3959 |  DOPE Coin DOPE | US$0,00005821 | -0,09% | -45,09% | - | US$141.147 | - |
| 3960 |  Winnie the Poodle WINNIE | US$0,007190 | -0,78% | -7,11% | - | US$136.096 | - |
| 3961 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00003173 | 1,47% | 57,78% | - | US$142.845 | - |
| 3962 |  BKOK FinTech BKOK | US$0,2335 | 4,17% | 26,93% | - | US$143.343 | - |
| 3963 |  Zuzalu Inu ZUZALU | US$0,0003498 | -1,11% | -3,55% | - | US$140.346 | - |
| 3964 |  Icy IC | US$0,00003073 | 2,10% | -25,31% | - | US$140.055 | - |
| 3965 |  Mumu MUMU | - | -0,33% | -2,71% | - | US$140.439 | - |
| 3966 |  sudoswap SUDO | US$0,08410 | -19,33% | -20,75% | - | US$140.058 | - |
| 3967 |  xSAUCE XSAUCE | US$0,07179 | -10,33% | -32,97% | - | US$138.345 | - |
| 3968 |  Roaring Kitty ROAR | US$0,001668 | -36,21% | -47,16% | - | US$139.575 | - |
| 3969 |  BARK BARK | US$0,00001530 | -0,10% | -11,48% | - | US$139.222 | - |
| 3970 |  VLaunch VPAD | US$0,008597 | -17,71% | -21,66% | - | US$138.933 | - |
| 3971 |  SDME SDME | US$0,002499 | 2,16% | 8,45% | - | US$139.015 | - |
| 3972 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$138.763 | - |
| 3973 |  ROCK ROCK | US$0,0001181 | -2,36% | -19,78% | - | US$138.042 | - |
| 3974 |  MEDITOC MDTI | US$0,02683 | -1,55% | -7,24% | - | US$138.043 | - |
| 3975 |  piin (Ordinals) PIIN | US$0,00003167 | -0,41% | -19,31% | - | US$137.620 | - |
| 3976 |  League of Ancients LOA | US$0,001926 | 0,21% | 127,90% | - | US$137.688 | - |
| 3977 |  Bitcointry Token BTTY | US$0,0006571 | -5,82% | -19,22% | - | US$136.950 | - |
| 3978 |  Astroon AST | US$0,002091 | -9,88% | -3,36% | - | US$136.262 | - |
| 3979 |  Shork SHORK | US$0,0001374 | -0,81% | -18,42% | - | US$138.602 | - |
| 3980 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002100 | -23,12% | 30,16% | - | US$136.937 | - |
| 3981 |  Cosmic Network COSMIC | US$0,04561 | -11,18% | -22,69% | - | US$136.466 | - |
| 3982 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,15% | -15,98% | - | US$136.322 | - |
| 3983 |  XRP ARMY ARMY | US$0,06567 | -1,91% | -14,01% | - | US$136.373 | - |
| 3984 |  Ryo Currency RYO | US$0,0008061 | 0,03% | -2,46% | - | US$136.692 | - |
| 3985 |  Smell Token SML | US$0,0005532 | 3,82% | -9,11% | - | US$135.694 | - |
| 3986 |  BISOSwap BISO | US$0,001182 | 17,21% | -18,68% | - | US$135.946 | - |
| 3987 |  JennyCo JCO | US$0,01050 | 0,65% | -3,47% | - | US$134.673 | - |
| 3988 |  AstroPepeX APX | US$0,0001100 | -0,06% | -1,58% | - | US$134.886 | - |
| 3989 |  Youclout YCT | US$0,00003571 | -0,10% | -10,68% | - | US$133.857 | - |
| 3990 |  The Loonies LOON | US$0,001380 | -2,38% | -1,09% | - | US$134.551 | - |
| 3991 |  Metahorse Unity MUNITY | US$0,004761 | -6,27% | -19,45% | - | US$133.723 | - |
| 3992 |  TROPPY TROPPY | US$0,0000001500 | 0,76% | -61,27% | - | US$134.454 | - |
| 3993 |  CUTTLEFISHY CUUT | US$0,00005151 | 3,72% | -13,66% | - | US$131.787 | - |
| 3994 |  TORA NEKO TORA | US$0,0004221 | 0,86% | -35,12% | - | US$134.403 | - |
| 3995 |  Sulaana SUL | US$1,11 | -2,09% | -7,00% | - | US$132.828 | - |
| 3996 |  GM Holding GM | US$0,00001617 | -0,28% | -57,94% | - | US$133.376 | - |
| 3997 |  Ridotto RDT | US$0,008812 | -2,57% | 7,75% | - | US$132.444 | - |
| 3998 |  The Innovation Game TIG | US$0,7212 | -0,44% | 14,22% | - | US$131.646 | - |
| 3999 |  Idexo Token IDO | US$0,01900 | -0,09% | 0,08% | - | US$131.693 | - |
| 4000 |  Ore (v2) ORE | US$38,61 | -1,81% | -8,98% | - | US$130.881 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.