Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  aaa cat AAA | US$0,0003704 | -12,77% | -1,27% | - | US$109.512 | - |
| 4102 |  Abble AABL | US$0,0009072 | -4,56% | -20,64% | - | US$109.931 | - |
| 4103 |  Criptodólar UXD | US$0,9990 | -0,09% | 0,07% | - | US$108.989 | - |
| 4104 |  DragonX DRAGONX | US$0,000002430 | -8,81% | -15,59% | - | US$107.834 | - |
| 4105 |  tobi TOBI | US$0,0008304 | -16,57% | -6,94% | - | US$107.433 | - |
| 4106 |  TRALA TRALA | US$0,03701 | 0,21% | -8,25% | - | US$108.146 | - |
| 4107 |  Robin Rug RUG | US$0,0002217 | -6,34% | -21,96% | - | US$107.579 | - |
| 4108 |  KAP Games KAP | US$0,01057 | -6,32% | -17,14% | - | US$107.265 | - |
| 4109 |  CPCoin CPC | US$0,09712 | -2,28% | -2,56% | - | US$105.304 | - |
| 4110 |  Nonkyc.io Exchange NKYC | US$26,62 | -4,55% | -14,35% | - | US$106.978 | - |
| 4111 |  Pichi FInance PCH | US$0,0007111 | -5,03% | -16,58% | - | US$106.801 | - |
| 4112 |  Leve Invest LEVE | US$0,0008877 | 0,64% | 2,52% | - | US$106.833 | - |
| 4113 |  POM POM | US$0,002228 | 16,53% | 37,64% | - | US$105.837 | - |
| 4114 |  Based Turbo TURBO | US$0,00002797 | -7,21% | -16,63% | - | US$101.824 | - |
| 4115 |  MerlinStarter MSTAR | US$0,01115 | -1,10% | -11,72% | - | US$105.554 | - |
| 4116 |  ai9000 AI9000 | US$0,006169 | -48,21% | -72,98% | - | US$104.806 | - |
| 4117 |  GIOVE GIOVE | US$2,36 | -1,59% | -5,72% | - | US$104.461 | - |
| 4118 |  Monerium EUR emoney EURe | US$1,03 | 0,46% | -0,95% | - | US$103.832 | - |
| 4119 |  FreeTrump TRUMP | US$0,0005703 | -0,59% | -0,17% | - | US$104.211 | - |
| 4120 |  Mixin XIN | US$111,97 | -3,92% | -16,65% | - | US$103.927 | - |
| 4121 |  nftxbt by Virtuals NFTXBT | US$0,007184 | -13,62% | 18,61% | - | US$103.002 | - |
| 4122 |  Cadabra Finance ABRA | US$0,7298 | -8,28% | 0,00% | - | US$102.436 | - |
| 4123 |  Octopus Network OCT | US$0,1358 | -5,42% | -22,37% | - | US$104.819 | - |
| 4124 |  Digital Asset Rights Token DAR | US$0,0001770 | -3,37% | -12,30% | - | US$100.491 | - |
| 4125 |  Crypto Hunters Coin CRH | US$0,0008485 | -20,12% | -16,43% | - | US$102.071 | - |
| 4126 |  lifedog LFDOG | US$0,0007412 | -5,62% | -13,67% | - | US$101.107 | - |
| 4127 |  Saber SBR | US$0,001743 | 2,82% | -2,27% | - | US$101.078 | - |
| 4128 |  HALO COIN HALO | US$0,00002681 | -1,56% | 1,60% | - | US$100.043 | - |
| 4129 |  Curly CURLY | US$0,00003204 | -51,20% | -58,89% | - | US$102.260 | - |
| 4130 |  Cherry Network CHER | US$0,0008656 | -4,39% | 11,61% | - | US$100.838 | - |
| 4131 |  TangYuan TANGYUAN | - | 43,99% | 22,11% | - | US$100.123 | - |
| 4132 |  Root Protocol ISME | US$0,0004997 | -10,79% | -34,74% | - | US$100.607 | - |
| 4133 |  Poppy POPPY | US$0,0003934 | 10,35% | -0,41% | - | US$98.903,91 | - |
| 4134 |  GHOAD GHOAD | US$0,0005995 | -1,97% | -10,59% | - | US$99.291,58 | - |
| 4135 |  Rebel Cars RC | US$0,01064 | -3,63% | -17,10% | - | US$99.077,58 | - |
| 4136 |  Sonorus SNS | US$0,005138 | -7,89% | 3,80% | - | US$99.284,58 | - |
| 4137 |  Sympson AI $SYMP | US$0,007246 | 0,07% | 25,20% | - | US$99.059,77 | - |
| 4138 |  Teleport System Token TST | US$0,003920 | -6,99% | -39,05% | - | US$97.004,66 | - |
| 4139 |  GINGER GANG GINGER | US$0,002875 | -9,12% | -14,69% | - | US$96.892,96 | - |
| 4140 |  SAFE(AnWang) SAFE | US$3,27 | 8,84% | 1,25% | - | US$97.036,67 | - |
| 4141 |  DOGE ETF DOGETF | - | 0,38% | 45,17% | - | US$96.208,43 | - |
| 4142 |  EarthMeta EMT | US$0,02388 | -0,74% | -8,76% | - | US$95.402,35 | - |
| 4143 |  Mar3 AI MAR3 | US$0,00003963 | 4,13% | -5,32% | - | US$94.903,67 | - |
| 4144 |  Aurix AUR | US$0,7593 | -3,07% | -2,77% | - | US$94.862,33 | - |
| 4145 |  RoOLZ GODL | US$0,002180 | -8,33% | -21,75% | - | US$94.775,65 | - |
| 4146 |  Official Baby Trump BTRUMP | US$0,0008086 | -12,38% | -44,05% | - | US$97.862,71 | - |
| 4147 |  Clashub CLASH | US$0,004074 | -8,45% | -20,63% | - | US$94.601,11 | - |
| 4148 |  WINR Protocol WINR | US$0,01942 | -3,71% | -20,33% | - | US$102.214 | - |
| 4149 |  Koii KOII | US$0,003699 | 7,09% | -13,25% | - | US$93.992,16 | - |
| 4150 |  Doge Jones Industrial Average DJI | US$0,001808 | 28,36% | 69,70% | - | US$94.013,06 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.