Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  THE LAND ELF Crossing ELF | US$0,01035 | 5,62% | -7,83% | - | US$77.170,79 | - |
| 4252 |  Plant PLANT | US$0,0004699 | -6,64% | -24,51% | - | US$76.786,21 | - |
| 4253 |  Fanatico FCO | US$0,2773 | -4,28% | -10,25% | - | US$76.360,88 | - |
| 4254 |  dogi DOGI | US$0,3710 | 0,92% | -17,10% | - | US$76.894,89 | - |
| 4255 |  Blast Royale NOOB | US$0,003492 | -2,44% | -10,97% | - | US$76.417,55 | - |
| 4256 |  Karum Coin KARUM | US$9,12 | 0,12% | 0,00% | - | US$76.264,62 | - |
| 4257 |  Science Cult Mascot HELA | US$0,0001151 | -5,83% | -7,89% | - | US$76.028,22 | - |
| 4258 |  Wrapped Viplus Coin WVPC | US$0,3095 | -0,85% | -6,50% | - | US$76.098,28 | - |
| 4259 |  UNIPOLY UNP | US$0,02620 | 6,85% | -2,99% | - | US$76.335,67 | - |
| 4260 |  Primex Finance PMX | US$0,01577 | 15,69% | 0,00% | - | US$76.394,04 | - |
| 4261 |  Zen Panda Coin ZPC | - | 0,04% | 0,01% | - | US$75.767,31 | - |
| 4262 |  NORA NORA | US$0,0006421 | -24,06% | -44,52% | - | US$75.745,39 | - |
| 4263 |  EnviDa EDAT | US$0,03393 | 4,17% | -14,92% | - | US$74.113,05 | - |
| 4264 |  SPECIEX SPEX | US$0,002803 | -1,81% | -26,22% | - | US$75.275,77 | - |
| 4265 |  CertaiK by Virtuals CERTAI | US$0,001412 | 6,26% | -10,67% | - | US$75.193,43 | - |
| 4266 |  XSwap Protocol XSP | US$0,0004574 | -12,66% | -15,76% | - | US$72.922,24 | - |
| 4267 |  GoSleep ZZZ | US$0,008732 | -4,68% | 18,29% | - | US$74.794,25 | - |
| 4268 |  SafeMoon V2 SFM | US$0,00008213 | 32,41% | 23,08% | - | US$74.909,90 | - |
| 4269 |  Call of Memes Yachts Club COME | - | -1,68% | -8,49% | - | US$74.077,78 | - |
| 4270 |  Rabi RABI | US$0,5348 | -4,03% | -3,36% | - | US$73.987,43 | - |
| 4271 |  Abi ABI | US$0,009218 | -9,57% | -23,85% | - | US$74.959,25 | - |
| 4272 |  Pancake Games GCAKE | US$0,00000006000 | -4,26% | 25,04% | - | US$74.097,88 | - |
| 4273 |  Kappy KAPPY | US$0,0009092 | -28,77% | -42,22% | - | US$74.038,40 | - |
| 4274 |  INU INU | US$0,00000001000 | 23,34% | 32,12% | - | US$74.056,51 | - |
| 4275 |  Coloniume Network CLNX | US$0,05200 | -11,14% | -17,10% | - | US$69.267,39 | - |
| 4276 |  Tusima Network TSM | US$0,001577 | 0,25% | -40,97% | - | US$74.350,06 | - |
| 4277 |  Web3Workx WRKX | US$0,008525 | 0,34% | 0,69% | - | US$73.826,21 | - |
| 4278 |  xExchange MEX | US$0,000002080 | -5,71% | -21,74% | - | US$77.976,87 | - |
| 4279 |  Gud Tech GUD | US$0,01281 | -23,32% | -35,21% | - | US$73.604,87 | - |
| 4280 |  Web3War FPS | US$0,02957 | 1,18% | 5,58% | - | US$73.548,00 | - |
| 4281 |  CRYN CRYN | US$6,12 | -3,97% | -3,59% | - | US$73.488,21 | - |
| 4282 |  SophiaVerse SOPH | US$0,007920 | -11,59% | -21,41% | - | US$73.484,32 | - |
| 4283 |  X Money XMONEY | US$0,1550 | -14,22% | -41,16% | - | US$73.434,06 | - |
| 4284 |  The Big Red $TD | US$0,000003170 | -13,14% | 1,51% | - | US$73.199,41 | - |
| 4285 |  Eliza Finance DEFAI | US$0,001205 | -24,01% | -52,52% | - | US$70.658,16 | - |
| 4286 |  CryptoXpress XPRESS | US$0,04094 | -2,18% | -18,52% | - | US$72.520,08 | - |
| 4287 |  Defactor FACTR | US$0,02709 | -4,72% | -2,22% | - | US$73.487,08 | - |
| 4288 |  Trex20 TX20 | US$0,001519 | -5,49% | -13,04% | - | US$72.692,62 | - |
| 4289 |  Degods DEGOD | US$0,002707 | -3,90% | -7,46% | - | US$72.647,33 | - |
| 4290 |  Book of Binance BOOK | US$0,003853 | -27,93% | 0,00% | - | US$72.878,76 | - |
| 4291 |  DUKE COIN DUKE | US$0,00003787 | -21,75% | 0,00% | - | US$85.415,27 | - |
| 4292 |  Shockwaves NEUROS | US$0,009488 | 24,17% | 9,18% | - | US$72.495,49 | - |
| 4293 |  BaoBaoSol BAOS | US$0,0001842 | 18,52% | -14,59% | - | US$72.434,04 | - |
| 4294 |  Tomwifhat TWIF | US$0,0007418 | -2,78% | -14,71% | - | US$72.326,67 | - |
| 4295 |  Amino AMO | US$0,0001286 | -3,32% | 19,05% | - | US$71.842,55 | - |
| 4296 |  Hasaki HAHA | US$0,000003950 | -4,04% | -8,93% | - | US$72.277,94 | - |
| 4297 |  Degen Capital by Virtuals DEGENC | US$0,001969 | 11,18% | -8,63% | - | US$73.502,09 | - |
| 4298 |  AImerica UAI | US$0,0009806 | -5,89% | -23,38% | - | US$71.872,53 | - |
| 4299 |  ELIS XLS | US$0,01621 | 4,50% | -45,91% | - | US$71.857,74 | - |
| 4300 |  FreeBnk FRBK | US$0,007181 | -1,44% | -36,54% | - | US$71.596,54 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.