Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ZURRENCY ZURR | US$2,48 | 1,19% | -4,40% | - | US$56.420,88 | - |
| 4452 |  Renq Finance RENQ | US$0,001557 | -0,37% | -3,21% | - | US$56.042,92 | - |
| 4453 |  MOG CAT MOG | US$0,00005076 | 332,08% | -78,67% | - | US$56.217,98 | - |
| 4454 |  OCADA.AI OCADA | US$0,02762 | -9,28% | -20,42% | - | US$56.209,83 | - |
| 4455 |  Spartacus SPA | US$54,40 | -1,91% | 37,92% | - | US$56.052,31 | - |
| 4456 |  FLAKY FLAKY | US$0,0000002200 | 1,00% | 1,00% | - | US$56.097,75 | - |
| 4457 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0000003400 | -99,06% | -74,72% | - | US$56.081,93 | - |
| 4458 |  Few and Far Protocol FAR | US$0,009663 | -0,39% | -8,52% | - | US$56.039,88 | - |
| 4459 |  Crafting Finance CRF | US$0,0004706 | -1,09% | -3,09% | - | US$55.940,74 | - |
| 4460 |  RIKEZA RIK | US$0,00001449 | -0,71% | -21,76% | - | US$56.028,97 | - |
| 4461 |  Kabosu Family KABOSU | US$0,0000004300 | -2,73% | -6,41% | - | US$55.815,63 | - |
| 4462 |  FUNCH FUNCH | US$0,02724 | 2,44% | -16,41% | - | US$55.705,79 | - |
| 4463 |  KAKA NFT World KAKA | US$0,0007603 | -0,28% | -4,86% | - | US$55.803,80 | - |
| 4464 |  Pig Finance PIG | US$0,00000002000 | -5,97% | -13,43% | - | US$55.627,80 | - |
| 4465 |  LunchDAO LUNCH | US$0,00008313 | -3,79% | -9,12% | - | US$55.120,42 | - |
| 4466 |  Sirius Chain XPX | US$0,0003131 | -7,81% | -12,27% | - | US$55.315,48 | - |
| 4467 |  Canary CNR | US$0,001824 | -6,34% | -20,27% | - | US$55.109,66 | - |
| 4468 |  Kaspy KASPY | US$0,00001679 | -4,99% | -21,26% | - | US$55.064,37 | - |
| 4469 |  QAAGAI QAAGAI | US$0,01949 | 0,27% | -26,61% | - | US$55.278,32 | - |
| 4470 |  Mummy Finance MMY | US$0,3234 | -3,54% | -21,85% | - | US$55.053,93 | - |
| 4471 |  Pepe Community PEPE | US$0,0004093 | -0,93% | -2,74% | - | US$55.459,61 | - |
| 4472 |  Sun Wukong WUKONG | US$0,0001374 | -0,37% | -13,42% | - | US$55.489,80 | - |
| 4473 |  MoonDAO MOONEY | US$0,0002847 | 0,96% | -31,01% | - | US$54.827,69 | - |
| 4474 |  GM Wagmi GM | US$0,0000009300 | -3,60% | -8,42% | - | US$54.720,92 | - |
| 4475 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,69% | -15,39% | - | US$54.902,29 | - |
| 4476 |  Arro Social ARRO | US$0,0001274 | 5,12% | 5,17% | - | US$55.158,62 | - |
| 4477 |  EpiK Protocol AIEPK | US$0,003304 | 0,03% | -17,36% | - | US$58.186,97 | - |
| 4478 |  Doge AI Agent DOGEAI | - | -0,86% | -29,86% | - | US$54.818,97 | - |
| 4479 |  DORK LORD DORKL | US$0,0001876 | -4,87% | -10,16% | - | US$54.416,06 | - |
| 4480 |  Colle AI COLLE | US$0,001041 | 0,77% | -1,95% | - | US$55.725,16 | - |
| 4481 |  Bitcoin 2.0 BTC2.0 | US$0,02939 | -7,43% | -14,24% | - | US$54.623,31 | - |
| 4482 |  Gas DAO GAS | US$0,0000003800 | 2,67% | -13,17% | - | US$54.815,31 | - |
| 4483 |  marumaruNFT MARU | US$0,002771 | -5,33% | -73,55% | - | US$55.091,79 | - |
| 4484 |  Friend.tech FRIEND | US$0,05853 | 17,82% | 20,49% | - | US$54.775,44 | - |
| 4485 |  Egoras Credit EGC | US$2,03 | -5,54% | -11,57% | - | US$54.499,58 | - |
| 4486 |  Omega Network OMN | US$0,0006439 | 1,62% | -24,41% | - | US$54.814,90 | - |
| 4487 |  Celestial CELT | US$0,00002408 | 0,06% | -3,04% | - | US$54.788,70 | - |
| 4488 |  Asvoria ASV | US$0,2147 | -8,88% | -6,94% | - | US$54.649,04 | - |
| 4489 |  OnlyCalls by Virtuals CALLS | US$0,001153 | 3,83% | -2,76% | - | US$54.646,47 | - |
| 4490 |  Listapie LTP | US$0,5423 | -11,35% | -11,87% | - | US$54.564,19 | - |
| 4491 |  AI Nexus A1X | US$0,004294 | -2,72% | -26,74% | - | US$54.138,93 | - |
| 4492 |  America Pac PAC | US$0,0004477 | -1,51% | -17,26% | - | US$54.199,51 | - |
| 4493 |  MantaDAO MNTA | US$0,1126 | -2,72% | -14,70% | - | US$53.720,34 | - |
| 4494 |  Helion HLN | US$0,02709 | -6,21% | -8,99% | - | US$54.065,58 | - |
| 4495 |  GLDT GLDT | US$0,8589 | -4,44% | -1,71% | - | US$54.167,19 | - |
| 4496 |  0xGasless 0XGAS | US$0,7246 | -17,23% | 25,69% | - | US$54.090,77 | - |
| 4497 |  Calcium CAL | US$0,001957 | -2,88% | -26,35% | - | US$54.051,61 | - |
| 4498 |  CARVIS CAIV | US$0,004095 | -2,54% | -18,77% | - | US$54.066,43 | - |
| 4499 |  EG Token EG | US$0,0001096 | -5,10% | -12,33% | - | US$53.629,34 | - |
| 4500 |  Moon Rabbit AAA | US$0,000001300 | -7,39% | -30,98% | - | US$53.904,94 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.