Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SAY Coin SAY | US$0,0005873 | 64,15% | 273,11% | - | US$38.198,18 | - |
| 4652 |  DeSci AI Agent DESCIAI | - | -20,32% | -34,43% | - | US$38.157,95 | - |
| 4653 |  InpulseX IPX | US$0,00007653 | -4,96% | -22,79% | - | US$37.917,88 | - |
| 4654 |  Metavisa Protocol MESA | US$0,00002410 | 23,48% | 5,32% | - | US$37.922,81 | - |
| 4655 |  Bunni LIT | US$0,02949 | -7,96% | -8,75% | - | US$37.908,64 | - |
| 4656 |  ThoreCoin THR | US$119,45 | -0,11% | -0,20% | - | US$37.679,43 | - |
| 4657 |  Work X WORK | US$0,03680 | -8,03% | -22,75% | - | US$37.784,94 | - |
| 4658 |  SUGARVERSE CNDY | US$0,002647 | -5,32% | -18,78% | - | US$38.181,75 | - |
| 4659 |  ZARP Stablecoin ZARP | US$0,05185 | -0,44% | 0,37% | - | US$37.700,49 | - |
| 4660 |  Bitcoin Vault BTCV | US$1,42 | -2,46% | -3,60% | - | US$37.529,86 | - |
| 4661 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,89 | -12,62% | -26,74% | - | US$37.491,96 | - |
| 4662 |  Balıkesirspor Token BLKS | US$0,05697 | 3,53% | -14,70% | - | US$34.837,95 | - |
| 4663 |  Silo Finance SILO | US$0,04259 | 0,52% | -5,36% | - | US$37.367,18 | - |
| 4664 |  QSTaR Q* | US$0,0004692 | -20,87% | 0,52% | - | US$40.872,99 | - |
| 4665 |  MetAIverse METAIVERSE | US$0,0001864 | -1,64% | -60,99% | - | US$37.199,90 | - |
| 4666 |  Synthesizer Dog SYNDOG | US$0,002544 | -21,02% | -10,58% | - | US$36.994,05 | - |
| 4667 |  BUILD BUILD | US$0,1641 | -16,20% | -38,63% | - | US$36.916,53 | - |
| 4668 |  Antalyaspor Token AKREP | US$0,08042 | 0,21% | -7,41% | - | US$38.399,91 | - |
| 4669 |  KLEIN TOKEN KLEIN | US$0,01218 | -1,71% | -10,19% | - | US$33.579,78 | - |
| 4670 |  Factor FCTR | US$0,06542 | -2,01% | -4,56% | - | US$36.686,22 | - |
| 4671 |  Edge Video AI FAST | US$0,004941 | -13,12% | -21,23% | - | US$36.604,47 | - |
| 4672 |  Alita Finance ALI | US$0,02885 | -3,52% | -7,43% | - | US$37.219,83 | - |
| 4673 |  Holograph HLG | US$0,0008337 | -2,59% | -9,19% | - | US$36.009,18 | - |
| 4674 |  Chainpal AI CPAL | US$0,1806 | -20,54% | -46,86% | - | US$36.287,02 | - |
| 4675 |  MusmeCoin MSM | US$0,005659 | -6,88% | -13,37% | - | US$36.794,54 | - |
| 4676 |  SEDA Protocol SEDA | US$0,03622 | -1,40% | -14,49% | - | US$36.042,23 | - |
| 4677 |  Kenshi KNS | US$0,006065 | 1,89% | -13,85% | - | US$36.161,69 | - |
| 4678 |  UXD Stablecoin UXD | US$0,9997 | -0,03% | -0,01% | - | US$36.110,58 | - |
| 4679 |  BEATS on BASE BEATS | US$0,001144 | -4,05% | -22,46% | - | US$37.824,00 | - |
| 4680 |  Marvin Inu (ETH) MARVIN | US$0,000004880 | 35,50% | -2,00% | - | US$36.007,27 | - |
| 4681 |  CYCLEAN CCL | US$0,02463 | -0,40% | -23,31% | - | US$36.118,07 | - |
| 4682 |  Orders.Exchange RDEX | US$0,005594 | -0,08% | -8,88% | - | US$35.927,22 | - |
| 4683 |  Bincentive BCNT | US$0,005165 | 10,88% | -3,21% | - | US$34.980,85 | - |
| 4684 |  USK USK | US$0,9268 | -0,54% | -0,26% | - | US$35.625,42 | - |
| 4685 |  Merchant Moe MOE | US$0,07474 | -10,15% | -14,39% | - | US$33.922,13 | - |
| 4686 |  Make America Healthy Again MAHA | US$0,0001045 | 55,81% | 21,27% | - | US$35.619,12 | - |
| 4687 |  Datamall Coin DMC | US$0,02036 | -4,06% | -4,41% | - | US$35.597,07 | - |
| 4688 |  fBomb BOMB | US$0,03282 | -5,40% | -15,32% | - | US$35.942,57 | - |
| 4689 |  SpinnerCoin SPN | US$0,01869 | -4,05% | -0,24% | - | US$35.345,21 | - |
| 4690 |  METAHUB FINANCE MEN | US$0,02609 | 2,05% | -3,52% | - | US$35.298,38 | - |
| 4691 |  ORC ORC | US$0,002252 | -8,68% | -16,63% | - | US$35.269,11 | - |
| 4692 |  SHIBAAI SHIBAAI | - | -9,08% | -8,89% | - | US$35.225,30 | - |
| 4693 |  catwifbag BAG | US$0,0008977 | -13,78% | -18,18% | - | US$34.855,56 | - |
| 4694 |  Urfaspor Token URFA | US$0,03691 | -0,54% | -16,99% | - | US$32.607,15 | - |
| 4695 |  Aura Network AURA | US$0,008058 | -1,20% | -20,72% | - | US$35.372,46 | - |
| 4696 |  Joseon Mun JSM | US$0,0005197 | 0,86% | 2,40% | - | US$34.713,65 | - |
| 4697 |  Baby Grok BABYGROK | - | 0,85% | 4,16% | - | US$30.521,01 | - |
| 4698 |  Launchpool LPOOL | US$0,03856 | -12,99% | -31,88% | - | US$34.777,73 | - |
| 4699 |  Pundi X PURSE PURSE | US$0,00009185 | -0,62% | -6,43% | - | US$34.539,34 | - |
| 4700 |  SEOR Network SEOR | US$0,0006817 | -0,63% | 0,30% | - | US$34.614,34 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.