Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Derby Stars DSRUN | US$0,01060 | -7,84% | -17,71% | - | US$31.480,93 | - |
| 4752 |  Ajuna Network AJUN | US$0,005905 | -5,98% | -12,72% | - | US$31.099,56 | - |
| 4753 |  DisChain DIS | US$0,008535 | -7,71% | -6,62% | - | US$31.415,95 | - |
| 4754 |  Graphite Protocol GP | US$0,1288 | -7,34% | -20,62% | - | US$31.353,24 | - |
| 4755 |  LUXO LUXO | US$0,08593 | -0,29% | -0,54% | - | US$31.331,84 | - |
| 4756 |  TXNScan TXN | US$0,007886 | -17,93% | 49,67% | - | US$31.339,68 | - |
| 4757 |  Spintria SP | US$0,01595 | -7,15% | -19,71% | - | US$31.162,40 | - |
| 4758 |  Evernode EVR | US$0,3039 | -4,81% | -14,33% | - | US$31.200,70 | - |
| 4759 |  STAMP STAMP | US$0,02865 | -3,00% | -3,17% | - | US$30.968,99 | - |
| 4760 |  CDOGE CDOGE | US$0,001106 | 4,63% | -10,17% | - | US$31.012,70 | - |
| 4761 |  Naxion NXN | US$0,08532 | 0,03% | -3,43% | - | US$30.709,43 | - |
| 4762 |  TrumpCoin DJT | US$0,0002442 | -8,82% | -30,26% | - | US$30.777,14 | - |
| 4763 |  Good Games Guild GGG | US$0,01124 | -8,64% | -23,05% | - | US$30.778,11 | - |
| 4764 |  Lush AI LUSH | US$0,001067 | -0,80% | -20,44% | - | US$30.609,70 | - |
| 4765 |  42DAO FTD | US$1,32 | 4,45% | -8,11% | - | US$30.478,91 | - |
| 4766 |  SHIBONK SBONK | US$1,13 | 15,80% | 0,09% | - | US$30.531,33 | - |
| 4767 |  Mobile Liquidity MOLI | US$0,08374 | -5,88% | -13,35% | - | US$30.879,60 | - |
| 4768 |  CryptoTradingFund CTF | US$0,8332 | -6,63% | -17,09% | - | US$30.612,53 | - |
| 4769 |  Typus TYPUS | US$0,04149 | -7,57% | -8,72% | - | US$30.314,81 | - |
| 4770 |  Jaihoz by Virtuals JAIHOZ | US$0,002335 | -8,57% | -8,42% | - | US$30.602,76 | - |
| 4771 |  FUKU (fukucoin.io) FUKU | US$0,00000007000 | 29,49% | 24,97% | - | US$30.320,44 | - |
| 4772 |  Shen SHEN | US$0,8436 | -5,33% | -23,01% | - | US$30.294,95 | - |
| 4773 |  Klayr KLY | US$0,01116 | -0,40% | -14,67% | - | US$30.277,36 | - |
| 4774 |  1ex Trading Board 1EX | US$0,00007267 | 2,16% | -20,83% | - | US$29.904,12 | - |
| 4775 |  PYRATE PYRATE | US$0,0008055 | -12,04% | -61,90% | - | US$29.611,83 | - |
| 4776 |  Tate Terminal TATE | US$0,0007748 | 10,39% | -3,68% | - | US$30.060,82 | - |
| 4777 |  Shitcoin (SOL) SHIT | US$0,0008932 | -8,41% | -17,27% | - | US$30.158,89 | - |
| 4778 |  H1DR4 by Virtuals H1DR4 | US$0,0006115 | -8,03% | 22,23% | - | US$30.137,62 | - |
| 4779 |  HbarSuite HSUITE | US$0,0007744 | -8,46% | -27,71% | - | US$29.816,17 | - |
| 4780 |  Communis COM | - | -18,38% | -36,26% | - | US$29.852,57 | - |
| 4781 |  Miner Arena MINAR | US$0,02853 | -0,71% | 5,01% | - | US$29.527,38 | - |
| 4782 |  Smart Energy Pay SEP | US$0,005157 | -7,16% | -8,43% | - | US$29.744,66 | - |
| 4783 |  DucatusX DUCX | US$0,009112 | 0,09% | 0,63% | - | US$29.278,64 | - |
| 4784 |  EdgeSwap EGS | US$0,0004782 | -5,99% | 11,60% | - | US$29.290,83 | - |
| 4785 |  MIR Token MIR | US$0,0001296 | -4,84% | 4,85% | - | US$29.263,10 | - |
| 4786 |  TFS Token TFS | US$0,004824 | -0,88% | -5,63% | - | US$28.621,36 | - |
| 4787 |  IPOR IPOR | US$0,1180 | -7,73% | -27,15% | - | US$29.089,68 | - |
| 4788 |  Viblos VIBLO | US$0,0005066 | -0,16% | -0,04% | - | US$29.032,32 | - |
| 4789 |  CryptoGPT CRGPT | US$0,03700 | -2,60% | -16,60% | - | US$28.997,23 | - |
| 4790 |  Prospective PROS | US$0,01679 | -5,24% | -6,52% | - | US$28.904,09 | - |
| 4791 |  AVALOX AVALOX | US$0,00008372 | -7,43% | -10,15% | - | US$28.829,48 | - |
| 4792 |  Sna-King Trump SNAKT | US$0,00006188 | -9,98% | -62,89% | - | US$29.042,55 | - |
| 4793 |  EFK Token EFK | US$0,004191 | 0,40% | -3,37% | - | US$28.599,64 | - |
| 4794 |  Relictum Pro GTN | US$0,0001298 | -10,18% | -19,62% | - | US$28.133,26 | - |
| 4795 |  Baby Kekius Maximus BABYKEKIUS | - | 72,31% | 229,67% | - | US$28.545,32 | - |
| 4796 |  Godcoin GOD | US$0,05172 | 0,30% | -32,15% | - | US$28.543,72 | - |
| 4797 |  Destinys Chicken DSTNY | US$0,00002865 | 14,07% | 5,83% | - | US$28.418,83 | - |
| 4798 |  Briun Armstrung BRIUN | US$0,0009402 | -19,95% | -43,15% | - | US$28.276,08 | - |
| 4799 |  Moola Celo USD mCUSD | US$0,9946 | -0,68% | -0,32% | - | US$28.238,59 | - |
| 4800 |  Yelay YLAY | US$0,02302 | -3,42% | -8,21% | - | US$28.244,34 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.