Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SKAINET SKAI | US$0,0006320 | 16,33% | -38,73% | - | US$34.527,98 | - |
| 4702 |  Shiva Inu SHIV | US$0,00000002000 | 19,40% | 1,10% | - | US$34.395,31 | - |
| 4703 |  Grade GRD | US$109,87 | 61,64% | -2,39% | - | US$34.145,54 | - |
| 4704 |  LLM LLM | US$0,0002264 | 9,34% | 4,01% | - | US$34.280,32 | - |
| 4705 |  Clipper SAIL | US$0,002899 | -2,41% | 0,50% | - | US$34.261,48 | - |
| 4706 |  Jeff World JEFF | US$0,004062 | -0,13% | -9,61% | - | US$34.190,21 | - |
| 4707 |  Rubidium RBD | US$0,03608 | -7,28% | 3,83% | - | US$33.986,24 | - |
| 4708 |  OVO OVO | US$0,0002170 | -1,20% | -0,55% | - | US$34.126,59 | - |
| 4709 |  Lenfi LENFI | US$1,36 | -8,60% | -27,39% | - | US$36.128,27 | - |
| 4710 |  Friend3 F3 | US$0,003940 | -10,22% | -28,49% | - | US$35.024,18 | - |
| 4711 |  Nostra NSTR | US$0,04789 | 0,12% | -14,52% | - | US$35.597,96 | - |
| 4712 |  Toki TOKI | - | -19,94% | -34,16% | - | US$34.026,33 | - |
| 4713 |  Secretum SER | US$0,001041 | 7,77% | -9,41% | - | US$33.915,97 | - |
| 4714 |  MyMetaTrader MMT | US$0,0006575 | 67,06% | 181,12% | - | US$33.912,02 | - |
| 4715 |  Morph AI MORPHAI | US$0,04481 | -15,33% | -30,55% | - | US$33.815,38 | - |
| 4716 |  chAtoshI CHATOSHI | US$0,002957 | -2,09% | 7,11% | - | US$33.798,67 | - |
| 4717 |  EVAL Engine EVAL | US$0,001863 | -22,39% | 0,00% | - | US$34.210,38 | - |
| 4718 |  Race Kingdom ATOZ | US$0,03537 | -4,02% | -3,39% | - | US$33.572,35 | - |
| 4719 |  Oxchange Finance OC | US$0,2758 | -7,35% | -11,94% | - | US$33.657,46 | - |
| 4720 |  SPACEM SPACEM | US$0,0002366 | -6,30% | -0,02% | - | US$33.632,03 | - |
| 4721 |  Nirvana ANA ANA | US$6,86 | 5,32% | 18,26% | - | US$33.568,37 | - |
| 4722 |  Popcat (ERC) POPCAT | US$0,0000007000 | -99,20% | -77,31% | - | US$33.552,48 | - |
| 4723 |  Runesterminal RUNI | US$0,07621 | -0,54% | -13,90% | - | US$33.357,78 | - |
| 4724 |  Data Lake LAKE | US$0,003289 | -16,36% | -9,01% | - | US$33.282,72 | - |
| 4725 |  Cindrum CIND | US$0,0001220 | 2,43% | -0,72% | - | US$33.276,62 | - |
| 4726 |  Moontax CPAI | US$0,04986 | -11,46% | -30,49% | - | US$33.203,54 | - |
| 4727 |  C4E C4E | US$0,01512 | -4,00% | -31,79% | - | US$33.236,88 | - |
| 4728 |  enqAI enqAI | US$0,003897 | -10,39% | -47,52% | - | US$34.233,35 | - |
| 4729 |  nomAI NOMAI | US$0,006388 | -3,39% | -4,51% | - | US$32.811,86 | - |
| 4730 |  BlastUP BLASTUP | US$0,003388 | 5,44% | 2,16% | - | US$35.110,98 | - |
| 4731 |  Egochain EGAX | US$0,4290 | -0,45% | -22,55% | - | US$32.671,72 | - |
| 4732 |  TPRO Network TPRO | US$0,002910 | -13,08% | -31,96% | - | US$32.721,62 | - |
| 4733 |  Artem Coin ARTEM | US$0,002874 | -2,66% | -6,74% | - | US$32.631,26 | - |
| 4734 |  OmniCat OMNI | US$0,00001873 | -3,96% | -11,83% | - | US$32.687,54 | - |
| 4735 |  The Habibiz HABIBI | US$0,00000004000 | -9,17% | -2,67% | - | US$32.458,45 | - |
| 4736 |  SavePlanetEarth SPE | US$0,007568 | -4,55% | -12,37% | - | US$32.131,34 | - |
| 4737 |  TIME $TIME | US$0,0000009300 | -3,87% | -5,58% | - | US$32.306,38 | - |
| 4738 |  DSC DSC | US$0,003396 | -1,78% | -10,28% | - | US$32.154,82 | - |
| 4739 |  BounceBit USD BBUSD | US$1,00 | -0,45% | 1,60% | - | US$32.147,18 | - |
| 4740 |  OPEN Ticketing Ecosystem OPN | US$0,0007537 | 1,96% | -11,46% | - | US$31.959,81 | - |
| 4741 |  QIE Blockchain QIE | US$0,007102 | 2,65% | 1,66% | - | US$31.701,06 | - |
| 4742 |  AI Meta Club AMC | US$0,8884 | 5,55% | 0,78% | - | US$31.863,46 | - |
| 4743 |  HUA HUA HUAHUA | US$0,0002466 | 10,96% | -17,16% | - | US$31.670,62 | - |
| 4744 |  Sponstar $STAR | US$0,1100 | -14,20% | 8,03% | - | US$32.676,04 | - |
| 4745 |  MTH Network MTHN | US$1,21 | 44,63% | 119,86% | - | US$31.603,95 | - |
| 4746 |  STRIKE STRIKE | US$0,006066 | -7,48% | 0,00% | - | US$31.579,93 | - |
| 4747 |  MDCX.Finance MDCX | US$0,00003638 | -1,96% | -58,82% | - | US$31.063,30 | - |
| 4748 |  Twin Protocol TWIN | US$0,02534 | 2,79% | -16,51% | - | US$31.521,45 | - |
| 4749 |  BaseHoundBot by Virtuals $HOUND | US$0,0002366 | -24,43% | -37,90% | - | US$31.618,02 | - |
| 4750 |  Avocado Blockchain Group AVO | US$0,0002860 | -58,29% | -81,18% | - | US$31.524,44 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.