Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Satoshi Nakamoto SATOSHI | US$1,01 | 0,68% | -28,11% | - | US$22.070,93 | - |
| 4902 |  Onyx Arches OXA | US$0,002832 | -1,59% | -40,98% | - | US$22.160,69 | - |
| 4903 |  Oshi Token OSHI | US$0,02418 | -5,50% | -7,33% | - | US$22.315,06 | - |
| 4904 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -7,08% | -8,02% | - | US$21.927,09 | - |
| 4905 |  Nirvana Chain NAC | US$0,1031 | -1,42% | -25,34% | - | US$21.992,40 | - |
| 4906 |  VinDax Coin VD | US$0,01618 | 3,84% | 3,32% | - | US$21.947,51 | - |
| 4907 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003100 | -0,76% | -2,77% | - | US$21.865,34 | - |
| 4908 |  Vitruveo VTRU | US$0,3942 | 24,35% | 75,66% | - | US$21.901,87 | - |
| 4909 |  DROP DROP | US$6,13 | 5,14% | -15,54% | - | US$21.850,56 | - |
| 4910 |  StellaSwap STELLA | US$0,03873 | -8,46% | -18,90% | - | US$21.651,46 | - |
| 4911 |  Giresunspor Token GRS | US$0,03978 | -0,19% | -8,25% | - | US$20.855,50 | - |
| 4912 |  COQ AI COQAI | US$0,003001 | -20,42% | -43,59% | - | US$21.276,88 | - |
| 4913 |  Paribu Net PRB | US$0,2783 | -4,02% | -5,60% | - | US$21.080,40 | - |
| 4914 |  Peace Network PC | US$0,001999 | 0,00% | 0,00% | - | US$21.368,58 | - |
| 4915 |  Sol X SOLX | US$0,0004145 | -2,78% | 46,70% | - | US$21.365,67 | - |
| 4916 |  Wrapped MistCoin WMC | US$6,97 | -4,97% | -18,03% | - | US$21.356,40 | - |
| 4917 |  YouCoin UCON | US$26,63 | 0,03% | -5,21% | - | US$21.293,41 | - |
| 4918 |  NovaDEX NVX | US$0,0007164 | -17,23% | -31,92% | - | US$21.260,83 | - |
| 4919 |  Janro The Rat JANRO | US$0,0005195 | -14,23% | 7,48% | - | US$21.101,01 | - |
| 4920 |  LUCI LUCI | US$0,0005236 | -14,00% | -10,09% | - | US$21.218,56 | - |
| 4921 |  Degen Chef DCHEFSOL | US$0,0006739 | -6,80% | -8,78% | - | US$21.226,93 | - |
| 4922 |  Nodewaves NWS | US$0,001166 | -2,80% | -16,63% | - | US$21.022,83 | - |
| 4923 |  AIRENE by Virtuals AIRENE | US$0,001479 | -7,96% | -12,42% | - | US$20.938,75 | - |
| 4924 |  Dog Wif Nunchucks NINJA | US$0,002919 | -6,17% | -13,18% | - | US$20.978,05 | - |
| 4925 |  Metavault Trade MVX | US$0,3027 | -10,07% | -10,96% | - | US$20.895,20 | - |
| 4926 |  Rizespor Token RIZE | US$0,08111 | 4,70% | 0,40% | - | US$31.122,76 | - |
| 4927 |  QUBY QUBY | US$0,01621 | 3,98% | 7,37% | - | US$20.868,47 | - |
| 4928 |  ESG ESG | US$0,2604 | -8,28% | -16,70% | - | US$20.830,04 | - |
| 4929 |  RUM - Pirates of Arrland Token RUM | US$0,0007220 | -7,43% | -16,19% | - | US$20.847,22 | - |
| 4930 |  Free Speech X | US$0,0007258 | -15,78% | -22,03% | - | US$20.677,61 | - |
| 4931 |  Dotblox DTBX | US$0,009689 | 0,15% | 2,33% | - | US$20.655,38 | - |
| 4932 |  KanzzAI KAAI | US$0,009242 | -27,53% | -66,86% | - | US$20.653,69 | - |
| 4933 |  Cyberdoge CDOGE | US$0,001309 | -27,49% | -45,95% | - | US$20.648,62 | - |
| 4934 |  BaseSwap BSWAP | US$0,1927 | -6,33% | -16,73% | - | US$20.715,79 | - |
| 4935 |  Netswap NETT | US$0,09378 | -12,06% | -6,48% | - | US$20.562,28 | - |
| 4936 |  Ruri - Truth Terminal's Crush RURI | US$0,0004935 | -7,91% | -43,26% | - | US$20.539,39 | - |
| 4937 |  Giddy GIDDY | US$0,0001574 | -45,29% | -79,30% | - | US$20.496,66 | - |
| 4938 |  EaveAI EAVE | US$0,3881 | -7,50% | -29,80% | - | US$20.495,19 | - |
| 4939 |  Changex CHANGE | US$0,004394 | -5,37% | -9,57% | - | US$20.264,28 | - |
| 4940 |  MikeAI WAZ | US$0,0000004700 | -45,20% | -9,81% | - | US$21.904,05 | - |
| 4941 |  CasinoCoin CSC | US$0,0001161 | -3,33% | -11,96% | - | US$20.237,87 | - |
| 4942 |  Game Meteor Coin GMTO | US$0,0002488 | 38,82% | -40,08% | - | US$20.358,72 | - |
| 4943 |  Cellana Finance CELL | US$0,01390 | -4,52% | -12,55% | - | US$20.584,75 | - |
| 4944 |  Walk Token WALK | US$0,01954 | 2,05% | -15,81% | - | US$20.332,76 | - |
| 4945 |  Padre PADRE | US$0,06620 | -11,04% | -31,29% | - | US$20.324,20 | - |
| 4946 |  toby TOBY | US$0,00000003000 | -10,21% | 9,07% | - | US$19.832,25 | - |
| 4947 |  Klever Finance KFI | US$0,4619 | 5,80% | -5,06% | - | US$20.293,81 | - |
| 4948 |  US Degen Index 6900 DXY | US$0,0004815 | -20,93% | -25,20% | - | US$20.279,36 | - |
| 4949 |  ChainAware.ai AWARE | US$0,02594 | -0,23% | -39,73% | - | US$20.140,47 | - |
| 4950 |  TheStandard USD USDS | US$0,9940 | 0,05% | 0,34% | - | US$20.209,15 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.