Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Immigration Customs Enforcement ICE | US$0,00004073 | 22,64% | 0,00% | - | US$20.063,99 | - |
| 4952 |  Okuru XOT | US$9,37 | -1,03% | -0,86% | - | US$20.302,11 | - |
| 4953 |  MOST Global MOST | US$0,8441 | 0,65% | 6,45% | - | US$20.172,68 | - |
| 4954 |  Shadow Node SVPN | US$0,001350 | 2,95% | -19,10% | - | US$20.054,58 | - |
| 4955 |  UFORIKA FORA | US$0,0002085 | -7,11% | 139,76% | - | US$19.960,32 | - |
| 4956 |  Archethic UCO | US$0,01222 | -3,72% | -14,36% | - | US$19.950,43 | - |
| 4957 |  Guardian GUARD | US$0,08705 | -2,23% | -6,21% | - | US$19.914,99 | - |
| 4958 |  EDUM EDUM | US$0,3970 | -0,04% | 0,61% | - | US$19.762,05 | - |
| 4959 |  The Emerald Company EMRLD | US$0,002501 | 1,13% | 2,71% | - | US$19.795,31 | - |
| 4960 |  QLix QLIX | US$0,3344 | 18,75% | 2,65% | - | US$19.789,86 | - |
| 4961 |  SideShift Token XAI | US$0,1663 | -0,42% | 2,99% | - | US$22.246,73 | - |
| 4962 |  Built Different BUILT | US$0,00008795 | 68,38% | 39,66% | - | US$19.597,33 | - |
| 4963 |  Shifu SHIFU | US$0,00001949 | -0,67% | -50,01% | - | US$19.731,97 | - |
| 4964 |  BunkerCoin BUNKER | US$0,0005154 | -6,30% | -29,94% | - | US$19.729,13 | - |
| 4965 |  Proteo DeFi PROTEO | US$0,05022 | -8,20% | -26,63% | - | US$19.905,92 | - |
| 4966 |  Lifinity LFNTY | US$1,76 | 0,00% | -4,93% | - | US$19.656,27 | - |
| 4967 |  Gulf Coin GULF | US$0,005448 | -0,15% | -7,74% | - | US$19.631,18 | - |
| 4968 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01442 | -5,17% | -24,13% | - | US$19.607,96 | - |
| 4969 |  Inter Stable Token IST | US$0,9936 | -0,27% | 0,27% | - | US$19.615,92 | - |
| 4970 |  TON Token TON | US$0,1061 | -43,89% | 185,46% | - | US$19.466,05 | - |
| 4971 |  Tomb Shares TSHARE | US$47,13 | 0,11% | 96,49% | - | US$19.350,36 | - |
| 4972 |  Agently AGI | US$0,001861 | -14,25% | -37,43% | - | US$19.297,33 | - |
| 4973 |  bul BUL | US$0,0000001000 | -2,05% | -2,67% | - | US$19.328,76 | - |
| 4974 |  Attarius Network ATRS | US$0,0008953 | 7,87% | 32,20% | - | US$19.630,50 | - |
| 4975 |  Oggie OGGIE | US$0,0003684 | -23,54% | -48,62% | - | US$18.907,25 | - |
| 4976 |  Bretta (Brett’s Wife) BRETTA | US$0,0001007 | 17,39% | 11,48% | - | US$19.110,50 | - |
| 4977 |  TALE TALE | US$0,0002398 | -16,86% | 44,32% | - | US$18.653,86 | - |
| 4978 |  Mikawa Inu SHIKOKU | - | 29,41% | -19,96% | - | US$19.072,91 | - |
| 4979 |  Windfall Token WFT | US$0,009012 | -1,29% | -30,74% | - | US$18.975,36 | - |
| 4980 |  xrpwifhat $XRPWIF | - | -6,75% | 555,44% | - | US$18.767,81 | - |
| 4981 |  Tethereum T99 | US$0,06480 | 2,88% | 58,32% | - | US$19.839,06 | - |
| 4982 |  Cronos ID CROID | US$0,04596 | -5,60% | -13,52% | - | US$18.754,43 | - |
| 4983 |  Acala ASEED | US$0,3887 | -5,06% | -12,05% | - | US$18.850,00 | - |
| 4984 |  eBeat AI BEATAI | US$0,01219 | -23,32% | 0,00% | - | US$18.804,85 | - |
| 4985 |  Vainguard VAIN | US$0,002774 | -14,49% | 14,17% | - | US$18.766,36 | - |
| 4986 |  Loop Network LOOP | US$0,02107 | -10,12% | -6,10% | - | US$18.952,82 | - |
| 4987 |  Wiki Cat WKC | US$0,00000001000 | -2,76% | -10,39% | - | US$18.668,42 | - |
| 4988 |  Hawk HAWK | US$0,0002556 | -0,19% | 0,62% | - | US$18.618,07 | - |
| 4989 |  HALO NFT OFFICIAL HALO | US$0,003921 | 2,28% | -4,00% | - | US$18.598,62 | - |
| 4990 |  Fungi FUNGI | US$0,008136 | -7,35% | -14,58% | - | US$18.594,27 | - |
| 4991 |  EUROe Stablecoin EUROE | US$1,04 | 0,41% | -0,11% | - | US$18.535,30 | - |
| 4992 |  Cerebro Protocol CRX | US$0,05355 | -3,34% | -21,15% | - | US$18.524,64 | - |
| 4993 |  Shroomates SHROOM | US$0,0004599 | 6,42% | 19,18% | - | US$18.523,22 | - |
| 4994 |  Black Unicorn Corp. MOON | US$0,0008443 | 0,97% | -14,05% | - | US$18.475,63 | - |
| 4995 |  PROOF PROOF | US$0,09745 | -1,24% | 13,12% | - | US$18.458,84 | - |
| 4996 |  Emotional Support Alligator WALLY | US$0,00001943 | -22,09% | -55,56% | - | US$18.433,24 | - |
| 4997 |  Breakout Bro by Virtuals BOB | US$0,0003732 | -15,68% | -24,37% | - | US$18.480,99 | - |
| 4998 |  DEUS Finance DEUS | US$15,07 | -6,53% | -13,48% | - | US$18.450,34 | - |
| 4999 |  Passage PASG | US$0,003886 | -6,60% | -16,67% | - | US$18.443,63 | - |
| 5000 |  Superpower Squad SQUAD | US$0,0002884 | -9,79% | -2,73% | - | US$18.439,49 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.