Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LFIT LFIT | US$0,9477 | 1,64% | -4,38% | - | US$16.705,75 | - |
| 5052 |  EmiSwap ESW | US$0,001337 | -0,09% | 0,08% | - | US$16.635,26 | - |
| 5053 |  Cat CAT | - | 5,15% | -6,40% | - | US$16.638,91 | - |
| 5054 |  QMALL TOKEN QMALL | US$0,01049 | -5,40% | -16,39% | - | US$16.702,04 | - |
| 5055 |  BananaRepublic BRP | US$0,006447 | 5,89% | -9,75% | - | US$16.583,12 | - |
| 5056 |  Vanspor Token VAN | US$0,03936 | -7,70% | -18,79% | - | US$16.333,06 | - |
| 5057 |  Europa Coin (europacoin.fun) EURC | US$0,4699 | 14,17% | -16,86% | - | US$16.388,55 | - |
| 5058 |  Thought THT | US$0,01100 | -20,00% | -18,40% | - | US$16.452,82 | - |
| 5059 |  Sagittarius SAGIT | US$0,0008819 | -3,59% | 7,76% | - | US$16.378,67 | - |
| 5060 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002229 | -4,33% | -21,90% | - | US$16.313,04 | - |
| 5061 |  Scotty The Ai SCOTTY | US$0,001157 | -9,77% | -9,76% | - | US$16.321,33 | - |
| 5062 |  GorplesCoin GORPLE | US$0,001101 | -13,80% | -15,34% | - | US$16.268,58 | - |
| 5063 |  Ring AI RING | US$0,02311 | -7,91% | -16,62% | - | US$16.255,95 | - |
| 5064 |  Bazed Games BAZED | US$0,02971 | -14,37% | -24,21% | - | US$16.211,30 | - |
| 5065 |  Gemini GEMINI | US$0,001305 | -19,30% | -16,08% | - | US$15.839,42 | - |
| 5066 |  Tap Protocol TAP | US$1,33 | -0,07% | -3,60% | - | US$16.060,39 | - |
| 5067 |  Abel finance ABEL | US$0,005642 | -0,09% | 0,08% | - | US$16.044,39 | - |
| 5068 |  MM Finance (Cronos) MMF | US$0,0007724 | -4,56% | -13,59% | - | US$16.032,91 | - |
| 5069 |  Wawa Cat WAWA | US$0,0003209 | 0,89% | -31,24% | - | US$15.949,56 | - |
| 5070 |  King Of Meme LION | - | 1,74% | -4,01% | - | US$15.945,08 | - |
| 5071 |  Sam Bankmeme-Fried SBF | US$0,002981 | -7,20% | -0,36% | - | US$15.859,61 | - |
| 5072 |  BitBook BBT | US$0,0007127 | -7,22% | -15,13% | - | US$15.853,86 | - |
| 5073 |  Gym Network GYMNET | US$0,006872 | -4,37% | -7,28% | - | US$15.708,78 | - |
| 5074 |  BOBY BOBY | US$0,0001020 | 2,30% | -47,63% | - | US$15.571,64 | - |
| 5075 |  Electric Cash ELCASH | US$0,6539 | 1,99% | -19,90% | - | US$15.693,52 | - |
| 5076 |  DePINs DEPINS | US$0,00002791 | -6,70% | -41,22% | - | US$15.696,64 | - |
| 5077 |  Safe Road Club AI SRC | US$0,01077 | -8,96% | -6,84% | - | US$15.387,72 | - |
| 5078 |  SpartaCats PURR | - | 7,82% | 4,99% | - | US$15.679,17 | - |
| 5079 |  A Fork in the Road AFITR | US$0,0002999 | -13,56% | -57,32% | - | US$15.593,89 | - |
| 5080 |  3rd Eye 3RDEYE | US$0,0001102 | -0,51% | -53,70% | - | US$15.521,67 | - |
| 5081 |  DYOR LABS DYOR | US$0,009660 | -15,25% | -28,46% | - | US$15.493,90 | - |
| 5082 |  PAC Project PAC | US$0,009792 | 4,70% | -47,08% | - | US$15.314,36 | - |
| 5083 |  Morpher MPH | US$0,01537 | -6,02% | -11,50% | - | US$15.393,02 | - |
| 5084 |  Assimilate SIM | US$0,01027 | -8,23% | -22,38% | - | US$15.173,43 | - |
| 5085 |  PUGWIFHAT PUGWIF | US$0,0005594 | -15,23% | 25,88% | - | US$15.094,41 | - |
| 5086 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -24,96% | -5,08% | - | US$15.070,54 | - |
| 5087 |  Based Chad CHAD | US$0,00003182 | -10,75% | -43,91% | - | US$15.396,50 | - |
| 5088 |  Cat Protocol OPCAT | US$0,3089 | 0,18% | 24,83% | - | US$15.223,07 | - |
| 5089 |  Oil Meta Games OMG | US$1,87 | -5,54% | -5,91% | - | US$14.971,43 | - |
| 5090 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01431 | -7,29% | -37,15% | - | US$15.667,52 | - |
| 5091 |  Coral Swap CORAL | US$0,01450 | -8,05% | 84,54% | - | US$16.053,10 | - |
| 5092 |  SYLVESTER SYLVE | US$0,0000001100 | -63,32% | -74,98% | - | US$14.911,07 | - |
| 5093 |  BCGame Coin BC | US$0,006106 | -3,65% | -12,85% | - | US$14.865,99 | - |
| 5094 |  PlasticHero PTH | US$0,06140 | 1,64% | -2,21% | - | US$14.880,48 | - |
| 5095 |  DeepSeek AI DEEPSEEK | - | -15,83% | -77,24% | - | US$14.823,15 | - |
| 5096 |  Hello Puppy BOB | US$0,00001196 | -0,08% | -11,18% | - | US$14.785,54 | - |
| 5097 |  Based Hoppy HOPPY | US$0,0004551 | -9,41% | -62,27% | - | US$14.757,90 | - |
| 5098 |  Nitro League NITRO | US$0,0004415 | -17,61% | -28,08% | - | US$14.713,00 | - |
| 5099 |  Suite SUITE | US$0,08794 | -6,00% | -28,13% | - | US$14.610,25 | - |
| 5100 |  Realm REALM | US$0,0004318 | -11,60% | -3,48% | - | US$14.523,23 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.