Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EOS Force EOSC | US$0,00006986 | -0,87% | -10,11% | - | US$10.835,65 | - |
| 5252 |  Ethos Reserve Note ERN | US$1,01 | -0,01% | -0,50% | - | US$10.492,67 | - |
| 5253 |  Biaoqing BIAO | US$0,0003687 | -10,09% | -27,98% | - | US$9.943,72 | - |
| 5254 |  Smooth Network Solutions Token SNST | US$0,1662 | -11,67% | -7,39% | - | US$10.466,03 | - |
| 5255 |  Aquarius AQUARIUS | US$0,0008787 | -3,10% | 7,14% | - | US$10.454,18 | - |
| 5256 |  Quantoz USDQ USDQ | US$0,9991 | 0,08% | 0,10% | - | US$10.431,95 | - |
| 5257 |  AptosLaunch Token ALT | US$0,005082 | -6,41% | -29,69% | - | US$10.420,85 | - |
| 5258 |  UBIT UBIT | US$0,03026 | -11,58% | -18,72% | - | US$10.369,26 | - |
| 5259 |  Verida VDA | US$0,01192 | -0,39% | -6,04% | - | US$10.346,00 | - |
| 5260 |  The Green World TGW | US$0,5540 | -0,08% | -0,37% | - | US$10.341,34 | - |
| 5261 |  PVC Meta PVC | US$0,009773 | -6,19% | -7,61% | - | US$10.326,13 | - |
| 5262 |  Sharp AI SHARP | US$0,001750 | -0,80% | -4,98% | - | US$10.241,41 | - |
| 5263 |  NatronZ NCOIN | US$0,03216 | 4,04% | 76,18% | - | US$10.222,46 | - |
| 5264 |  CFX Quantum CFXQ | US$0,002099 | -0,32% | -0,07% | - | US$10.211,51 | - |
| 5265 |  Dinger Token DINGER | US$0,000001370 | -4,48% | -16,38% | - | US$10.200,42 | - |
| 5266 |  Karlsen KLS | US$0,0004602 | -11,85% | -5,49% | - | US$9.905,36 | - |
| 5267 |  Department of Government Efficiency DOGE DGE | US$0,0001032 | 200,44% | 146,05% | - | US$10.138,43 | - |
| 5268 |  Virgo VIRGO | US$0,0008628 | -5,06% | 7,52% | - | US$9.955,57 | - |
| 5269 |  Doodoo DOODOO | US$0,1978 | -4,41% | -9,92% | - | US$10.129,70 | - |
| 5270 |  Dogecoin20 DOGE20 | US$0,000007480 | -7,36% | -16,40% | - | US$10.090,22 | - |
| 5271 |  Analysoor ZERO | US$0,1283 | -3,51% | -8,55% | - | US$10.081,46 | - |
| 5272 |  SUIA SUIA | US$0,04731 | -5,51% | -13,90% | - | US$10.130,02 | - |
| 5273 |  Coin Prediction Tool On Base CPXTB | US$0,006582 | -16,75% | -38,49% | - | US$9.934,18 | - |
| 5274 |  Croak CROAK | US$0,0007914 | -4,65% | -6,45% | - | US$10.719,94 | - |
| 5275 |  Utherverse Xaeon UTHR | US$0,1234 | -8,75% | 14,52% | - | US$9.875,94 | - |
| 5276 |  Friends With Benefits Pro FWB | US$1,75 | 3,48% | -12,14% | - | US$9.906,22 | - |
| 5277 |  D.O.G.E (Solana) D.O.G.E | - | -8,79% | 3,31% | - | US$9.893,04 | - |
| 5278 |  Overnight USDC+ USDC+ | US$0,9982 | -0,28% | -0,58% | - | US$9.838,11 | - |
| 5279 |  Bandit on Base BANDIT | US$0,00002466 | -3,49% | -14,27% | - | US$10.584,60 | - |
| 5280 |  AI AI | US$0,0005662 | -3,70% | -9,04% | - | US$9.802,02 | - |
| 5281 |  DOGGO DOGGO | - | -3,54% | -8,37% | - | US$9.777,78 | - |
| 5282 |  Decentralized Music Chain DMCC | US$0,003901 | -20,48% | -20,34% | - | US$9.736,53 | - |
| 5283 |  NOBLEBLOCKS NOBL | US$0,003782 | -8,40% | -17,91% | - | US$9.738,38 | - |
| 5284 |  Jupiter JUP | US$0,001146 | -8,21% | -44,53% | - | US$9.711,77 | - |
| 5285 |  MContent MCONTENT | - | 11,25% | 10,63% | - | US$9.705,53 | - |
| 5286 |  TrustFi Network TFI | US$0,005026 | -7,65% | -22,14% | - | US$9.832,55 | - |
| 5287 |  CCA Coin CCA | US$0,00001300 | -7,21% | -7,06% | - | US$9.674,35 | - |
| 5288 |  Guufy GUUFY | US$0,000006710 | 0,03% | -0,12% | - | US$9.635,43 | - |
| 5289 |  ISSP ISSP | US$0,00003244 | -3,02% | -14,91% | - | US$9.632,30 | - |
| 5290 |  OpenAI Agent OPERATOR | - | -13,14% | -48,38% | - | US$9.634,74 | - |
| 5291 |  Canadian Inuit Dog CADINU | US$0,0000004500 | -0,34% | -0,72% | - | US$9.572,35 | - |
| 5292 |  Do Your Own Research DYOR | US$0,008373 | -2,48% | 0,00% | - | US$9.229,32 | - |
| 5293 |  Verge (ETH) XVG | US$0,0001780 | -12,45% | 1,60% | - | US$9.474,08 | - |
| 5294 |  Nikita NIKITA | US$0,0007972 | -10,00% | -37,51% | - | US$9.525,92 | - |
| 5295 |  Ovato OVATO | US$0,4480 | 1,62% | 2,06% | - | US$9.125,71 | - |
| 5296 |  Squid Game (CTO) SQUID | US$0,004079 | -5,32% | -2,53% | - | US$9.805,15 | - |
| 5297 |  Atua AI TUA | US$0,0001617 | -3,13% | -28,74% | - | US$9.383,53 | - |
| 5298 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001896 | -20,22% | 4,56% | - | US$9.381,17 | - |
| 5299 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.342,46 | - |
| 5300 |  real fast SPEED | US$0,0003677 | -9,69% | -13,11% | - | US$9.756,46 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.