Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mobius MOBI | US$0,004537 | -7,44% | -18,41% | - | US$6.596,72 | - |
| 5452 |  WASSIE WASSIE | US$0,000002110 | -0,80% | -24,81% | - | US$6.580,40 | - |
| 5453 |  DBX DBX | US$0,00003897 | 0,21% | 0,54% | - | US$6.579,53 | - |
| 5454 |  DrPepe.ai BRYAN | US$0,00000001000 | -6,14% | -4,63% | - | US$6.565,94 | - |
| 5455 |  Matrix One MATRIX | US$0,0002532 | -9,14% | -10,05% | - | US$6.564,33 | - |
| 5456 |  Trivians TRIVIA | US$0,0002908 | 1,99% | 13,15% | - | US$6.547,66 | - |
| 5457 |  D.O.G.E. D.O.G.E. | - | 37,57% | 20,57% | - | US$6.532,39 | - |
| 5458 |  Songbird Finance SFIN | US$158,83 | -13,64% | -10,61% | - | US$6.530,28 | - |
| 5459 |  Hiver HIT | US$0,5976 | -21,45% | -42,01% | - | US$6.451,03 | - |
| 5460 |  Young Peezy AKA Pepe PEEZY | US$0,002587 | -6,87% | -35,10% | - | US$6.441,10 | - |
| 5461 |  Real USD USDR | US$0,3056 | -2,19% | -3,64% | - | US$6.421,22 | - |
| 5462 |  Fronk FRONK | - | -3,90% | -18,16% | - | US$6.390,87 | - |
| 5463 |  KongSwap KONG | US$0,01718 | -5,64% | -31,30% | - | US$6.405,01 | - |
| 5464 |  Wiener AI WAI | US$0,00003039 | -3,72% | -15,49% | - | US$6.399,63 | - |
| 5465 |  Frankencoin ZCHF | US$1,09 | -1,63% | -0,59% | - | US$6.384,82 | - |
| 5466 |  WATER $WATER | US$0,00001491 | 1,45% | -18,97% | - | US$6.381,82 | - |
| 5467 |  Internet Computer Technology ICT | US$0,05866 | -2,90% | 0,97% | - | US$6.361,75 | - |
| 5468 |  ALP ALP | US$0,0002640 | -14,19% | -37,36% | - | US$6.361,65 | - |
| 5469 |  Shelling SHL | US$0,000001700 | -7,06% | -26,98% | - | US$6.333,19 | - |
| 5470 |  Tuebor TBR | US$0,005610 | -3,59% | -4,68% | - | US$6.319,17 | - |
| 5471 |  LOTUS LOTUS | US$0,002153 | 22,77% | -16,54% | - | US$6.416,62 | - |
| 5472 |  Big Dog Fink BINK | US$0,0004969 | -3,45% | -12,27% | - | US$6.281,14 | - |
| 5473 |  Pulse Drip PDRIP | US$0,1755 | -10,50% | -32,46% | - | US$6.273,91 | - |
| 5474 |  Fistbump FIST | US$0,009099 | -1,66% | 10,37% | - | US$6.075,74 | - |
| 5475 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003251 | -5,56% | -4,98% | - | US$6.266,20 | - |
| 5476 |  Hive Dollar HBD | US$1,03 | -2,29% | -2,44% | - | US$6.794,27 | - |
| 5477 |  Marv MARV | - | -16,86% | -33,00% | - | US$6.261,67 | - |
| 5478 |  Doge on Pulsechain DOGE | US$0,00000001000 | -33,07% | -56,85% | - | US$6.247,21 | - |
| 5479 |  NAYM NAYM | US$0,01154 | -0,39% | -16,43% | - | US$6.776,75 | - |
| 5480 |  Blueshift BLUES | US$0,005601 | -3,86% | -17,46% | - | US$6.210,13 | - |
| 5481 |  Sakaryaspor Token SKRY | US$0,03019 | -0,83% | -16,43% | - | US$5.624,03 | - |
| 5482 |  The Professor LAB | US$0,0009185 | 42,95% | 38,21% | - | US$6.213,07 | - |
| 5483 |  Hoodrat HOODRAT | US$0,00003729 | 36,73% | -0,83% | - | US$6.199,95 | - |
| 5484 |  Majo MAJO | US$0,01184 | -2,26% | -11,50% | - | US$6.195,53 | - |
| 5485 |  Block Chain People BCP | US$0,004762 | -3,32% | -5,51% | - | US$6.193,94 | - |
| 5486 |  Bolt AI BOLTAI | US$0,00007109 | -19,87% | -63,27% | - | US$6.172,55 | - |
| 5487 |  Win WIN | US$0,0003934 | 55,67% | 14,50% | - | US$6.091,58 | - |
| 5488 |  RXCGames RXCG | US$0,001427 | -3,24% | -13,36% | - | US$6.164,42 | - |
| 5489 |  Eclipse Fi ECLIP | US$0,01107 | -4,76% | -15,59% | - | US$6.162,27 | - |
| 5490 |  Uranus URS | US$0,0003524 | -18,99% | -47,65% | - | US$6.155,40 | - |
| 5491 |  Zeeverse VEE | US$0,0002509 | -6,77% | -7,63% | - | US$6.256,10 | - |
| 5492 |  NIQAB WORLD ORDER NIQAB | US$0,00006503 | 89,02% | 73,76% | - | US$6.145,86 | - |
| 5493 |  CashCow COW | US$0,1232 | -2,38% | -3,45% | - | US$6.142,45 | - |
| 5494 |  Overnight OVN | US$1,30 | -2,25% | -2,97% | - | US$6.141,35 | - |
| 5495 |  Irena Coin Apps IRENA | US$0,000001600 | -6,63% | -15,92% | - | US$6.126,94 | - |
| 5496 |  COTI AI Agents COAI | US$0,001576 | -10,52% | -38,50% | - | US$6.114,47 | - |
| 5497 |  Chain Games CHAIN | US$0,01437 | -11,70% | -27,19% | - | US$6.083,07 | - |
| 5498 |  Flash Technologies FLASH | US$0,005902 | 2,49% | -26,15% | - | US$6.083,02 | - |
| 5499 |  Reental RNT | US$0,2239 | 0,57% | -1,89% | - | US$6.077,70 | - |
| 5500 |  ICPSwap Token ICS | US$0,01152 | -8,83% | -11,16% | - | US$6.083,57 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.