Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Frontrow FRR | US$0,00001357 | -10,86% | -15,28% | - | US$6.066,67 | - |
| 5502 |  Globe Derivative Exchange GDT | US$0,004225 | 17,46% | 19,85% | - | US$6.042,81 | - |
| 5503 |  Bubsy AI BUBSY | US$0,02224 | -1,62% | -32,92% | - | US$6.041,37 | - |
| 5504 |  Workie WORKIE | US$0,0002356 | 17,06% | -21,45% | - | US$6.041,18 | - |
| 5505 |  Quantimodo QUANT | US$0,00002487 | -7,84% | 55,98% | - | US$6.015,89 | - |
| 5506 |  YEL.Finance YEL | US$0,007130 | -7,80% | -11,55% | - | US$6.034,63 | - |
| 5507 |  Elk Finance ELK | US$0,05464 | -4,97% | -11,98% | - | US$6.003,48 | - |
| 5508 |  Capricorn CAPRICORN | US$0,0008583 | -2,20% | 3,66% | - | US$6.021,26 | - |
| 5509 |  Gyrowin GYROWIN | US$0,0001663 | 1,14% | -30,97% | - | US$5.996,25 | - |
| 5510 |  Censored Ai CENS | - | 14,90% | 15,09% | - | US$5.958,50 | - |
| 5511 |  Kiba Inu KIBA | US$0,000001310 | -9,07% | -16,98% | - | US$6.010,17 | - |
| 5512 |  EarthByt EBYT | - | -7,82% | -14,02% | - | US$5.961,23 | - |
| 5513 |  Famous Fox Federation FOXY | US$0,003719 | 2,85% | 33,80% | - | US$5.717,47 | - |
| 5514 |  Companion Pet Coin CPC | US$0,1537 | -6,98% | 3,19% | - | US$6.100,97 | - |
| 5515 |  EthXY SEXY | US$0,05431 | -8,42% | -28,40% | - | US$5.930,28 | - |
| 5516 |  GRELF GRELF | US$0,4137 | -10,19% | -20,83% | - | US$5.917,95 | - |
| 5517 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1669 | -18,65% | -16,40% | - | US$5.912,03 | - |
| 5518 |  Scorpio SCORPIO | US$0,0009429 | 3,04% | 9,46% | - | US$5.904,95 | - |
| 5519 |  HayCoin HAY | US$151.394 | -2,71% | 1,67% | - | US$5.893,47 | - |
| 5520 |  Dana Token DANA | US$1.000,02 | 0,37% | 0,49% | - | US$5.909,16 | - |
| 5521 |  GOGGLES GOGLZ | US$0,07105 | -9,41% | 13,75% | - | US$5.903,61 | - |
| 5522 |  Soulsaver SOUL | US$0,00001181 | -40,31% | -41,59% | - | US$5.971,03 | - |
| 5523 |  CashBackPro CBP | US$0,03867 | -6,96% | -13,16% | - | US$5.871,89 | - |
| 5524 |  First Entrance Coin FEC | US$0,01087 | -0,25% | 0,06% | - | US$5.829,84 | - |
| 5525 |  Skull Order SKULL | US$0,00002841 | 0,01% | 0,03% | - | US$5.823,14 | - |
| 5526 |  Wrapped AyeAyeCoin WAAC | US$0,9565 | -6,70% | -16,72% | - | US$5.824,19 | - |
| 5527 |  Inkryptus INKY | US$1,61 | -0,68% | 3,11% | - | US$5.803,24 | - |
| 5528 |  Good Morning! GM | US$0,0003408 | -3,64% | -38,56% | - | US$5.774,20 | - |
| 5529 |  Apillon NCTR | US$0,01242 | -6,37% | -7,48% | - | US$6.145,21 | - |
| 5530 |  Legacy ICHI ICHI | US$0,5661 | -6,66% | -9,03% | - | US$5.748,46 | - |
| 5531 |  usdx.money (USDX) USDX | US$1,00 | 0,03% | 0,24% | - | US$5.733,35 | - |
| 5532 |  VibrantX VIBE | US$0,007366 | -0,39% | -22,04% | - | US$5.698,95 | - |
| 5533 |  Heroes of NFT HON | US$0,01088 | -7,47% | -17,62% | - | US$5.701,60 | - |
| 5534 |  Gora Network GORA | US$0,04340 | -20,77% | -26,36% | - | US$5.691,56 | - |
| 5535 |  Astro Cash ASTRO | US$0,02889 | 0,03% | -9,98% | - | US$5.672,43 | - |
| 5536 |  Dedium DEDI | US$0,03299 | -12,75% | -21,63% | - | US$5.651,93 | - |
| 5537 |  GameGuru GGT | US$0,00008617 | -4,11% | -11,04% | - | US$5.638,22 | - |
| 5538 |  BITCOIN Act BTCACT | US$0,01648 | 19,11% | -0,05% | - | US$5.630,17 | - |
| 5539 |  LittleMami LMC | US$0,0005301 | -0,09% | -40,40% | - | US$5.614,15 | - |
| 5540 |  Cat in Hoodie HODI | US$0,0004829 | -8,42% | 0,24% | - | US$5.599,89 | - |
| 5541 |  3 Kingdoms Multiverse 3KM | US$0,0001982 | -9,92% | -15,55% | - | US$5.595,59 | - |
| 5542 |  Gode Chain GODE | US$0,0002098 | 7,01% | -20,98% | - | US$5.568,73 | - |
| 5543 |  Paradox (the-base-paradox.com) PARADOX | US$0,1770 | -18,31% | -34,04% | - | US$5.522,51 | - |
| 5544 |  GAMER GMR | US$0,002051 | -6,41% | -17,22% | - | US$5.515,79 | - |
| 5545 |  Nitro NITRO | US$0,00002168 | 13,47% | 0,00% | - | US$5.501,32 | - |
| 5546 |  Pink PINK | US$0,0003459 | -12,67% | -8,01% | - | US$5.496,19 | - |
| 5547 |  zkApes ZAT | US$0,00000001000 | 6,58% | 19,49% | - | US$5.255,48 | - |
| 5548 |  PREME Token PREME | US$0,005608 | -7,56% | -21,97% | - | US$6.305,61 | - |
| 5549 |  Franklin FLY | US$0,0002866 | 1,90% | 0,44% | - | US$5.430,49 | - |
| 5550 |  VRMARS VRM | US$0,0007758 | -0,31% | -0,85% | - | US$5.431,78 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.