Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Mimo Governance Token MIMO | US$0,004015 | 3,02% | -3,04% | - | US$4.899,17 | - |
| 5602 |  FLOOS FLS | US$0,0004742 | -10,73% | -24,26% | - | US$4.871,62 | - |
| 5603 |  Saad Boi SAAD | US$0,0006473 | -9,04% | -35,11% | - | US$4.854,42 | - |
| 5604 |  FWOG FWOG | - | 12,08% | -15,99% | - | US$4.854,27 | - |
| 5605 |  Graphite Network @G | US$0,1800 | -1,16% | -2,30% | - | US$4.819,57 | - |
| 5606 |  WASD Studios WASD | US$0,0009422 | -10,98% | -8,88% | - | US$4.794,99 | - |
| 5607 |  KicksPad KICKS | US$0,00001925 | -0,47% | -8,01% | - | US$4.788,95 | - |
| 5608 |  STREETH STREETH | US$0,0002191 | 0,38% | 0,55% | - | US$4.745,89 | - |
| 5609 |  LaunchR LCR | US$0,00001518 | -77,47% | -84,98% | - | US$4.754,26 | - |
| 5610 |  Mars Protocol MARS | US$0,01928 | 0,93% | 7,85% | - | US$4.752,89 | - |
| 5611 |  HedgeFi HEDGE | US$0,0004084 | -7,18% | 7,73% | - | US$4.752,87 | - |
| 5612 |  Pin Token PIN | US$1,34 | 49,56% | 31,75% | - | US$4.732,96 | - |
| 5613 |  Sphere AI SPHERE | US$0,00003099 | 14,51% | -44,00% | - | US$4.741,33 | - |
| 5614 |  TrumpEffect69420 TRUMP | US$0,0007921 | 16,11% | -10,11% | - | US$3.641,49 | - |
| 5615 |  Taurus TAURUS | US$0,001070 | -1,35% | 3,29% | - | US$4.693,78 | - |
| 5616 |  POPKON POPK | US$0,0004121 | -1,76% | 16,80% | - | US$4.699,02 | - |
| 5617 |  Ethermon EMON | US$0,0008491 | -1,86% | -10,44% | - | US$4.617,07 | - |
| 5618 |  SubDAO GOV | US$0,0002439 | 9,33% | 16,91% | - | US$4.686,05 | - |
| 5619 |  I LOVE SNOOPY LOVESNOOPY | - | 2,74% | 2,67% | - | US$4.677,17 | - |
| 5620 |  Drops DROPS | US$0,09715 | 5,35% | 22,78% | - | US$4.676,04 | - |
| 5621 |  FX1 Sports FXI | US$0,006836 | 1,64% | 15,85% | - | US$4.666,88 | - |
| 5622 |  Lumos LUMOS | US$0,0000005000 | -10,47% | 0,55% | - | US$4.650,98 | - |
| 5623 |  Vibing Cat VCAT | US$0,1461 | 11,23% | -3,83% | - | US$4.643,23 | - |
| 5624 |  DFX Finance DFX | US$0,02367 | -3,65% | 3,39% | - | US$4.631,60 | - |
| 5625 |  OpenAI ERC OPENAI ERC | US$0,009097 | -13,88% | -13,57% | - | US$4.621,00 | - |
| 5626 |  PeiPei PEIPEI | US$0,0000009700 | -4,82% | -33,61% | - | US$4.639,10 | - |
| 5627 |  Yaku $YAKU | US$0,004417 | -4,98% | -23,64% | - | US$4.614,40 | - |
| 5628 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9992 | -0,02% | -0,06% | - | US$4.577,86 | - |
| 5629 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -4,50% | -12,28% | - | US$4.595,47 | - |
| 5630 |  Coin6900 COIN | US$0,0001784 | -19,27% | -47,40% | - | US$4.592,97 | - |
| 5631 |  Seba SEBA | US$0,0008772 | 0,14% | -0,94% | - | US$4.576,78 | - |
| 5632 |  1HubAI 1HUB | US$0,001118 | -4,88% | -17,35% | - | US$4.567,76 | - |
| 5633 |  KunaiKash KUNAI | US$0,009695 | 0,28% | -7,54% | - | US$4.570,91 | - |
| 5634 |  NKCL Classic NKCLC | US$0,3486 | 101,72% | 19,98% | - | US$4.555,82 | - |
| 5635 |  Dreamverse DV | US$0,0001764 | 7,91% | 29,93% | - | US$4.546,87 | - |
| 5636 |  Peanie PEANIE | US$0,0003763 | -11,01% | -24,11% | - | US$4.533,78 | - |
| 5637 |  Melon Dog MELON | US$0,001299 | -3,75% | -17,82% | - | US$4.544,94 | - |
| 5638 |  Marvellex Classic MLXC | US$0,000003020 | -5,77% | -20,21% | - | US$4.537,13 | - |
| 5639 |  melo MELO | US$0,0000007100 | -0,24% | -2,10% | - | US$4.500,11 | - |
| 5640 |  Yesports YESP | US$0,0001271 | -0,41% | -1,02% | - | US$4.488,51 | - |
| 5641 |  YES YES | US$2,89 | -21,66% | -10,98% | - | US$4.453,79 | - |
| 5642 |  Teritori TORI | US$0,0008711 | 5,57% | -20,54% | - | US$4.449,62 | - |
| 5643 |  ARMY ARMY | US$0,0001721 | -5,82% | -54,36% | - | US$4.438,40 | - |
| 5644 |  Yamfore CBLP | US$0,001889 | -12,18% | -20,67% | - | US$4.434,23 | - |
| 5645 |  NeuroWeb NEURO | US$0,04041 | 13,87% | -30,39% | - | US$4.391,64 | - |
| 5646 |  DOGECUBE DOGECUBE | US$0,00001993 | 8,38% | 6,55% | - | US$4.366,17 | - |
| 5647 |  Got Guaranteed GOTG | US$0,003335 | -1,96% | 34,11% | - | US$4.399,84 | - |
| 5648 |  Alaska Gold Rush CARAT | US$0,002042 | 0,92% | -4,56% | - | US$4.347,50 | - |
| 5649 |  XRP ETF XRPETF | - | -14,53% | 36,76% | - | US$4.346,29 | - |
| 5650 |  MAGA MAGA | US$0,002520 | -0,33% | -36,98% | - | US$4.589,06 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.