Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Trump Shiba TRUMPSHIBA | - | 9,77% | 0,37% | - | US$3.697,79 | - |
| 5752 |  HXRO HXRO | US$0,008827 | -12,26% | -2,18% | - | US$3.669,45 | - |
| 5753 |  LexiAI LEXI | US$0,002059 | -8,13% | -38,89% | - | US$3.692,03 | - |
| 5754 |  Human Intelligence Machine HIM | US$0,01254 | 0,49% | -33,87% | - | US$3.689,88 | - |
| 5755 |  The Bitcoin Killa KILLA | US$4,20 | -21,24% | -45,97% | - | US$3.684,42 | - |
| 5756 |  AGG AGG | US$0,00001130 | 12,03% | -7,63% | - | US$3.680,31 | - |
| 5757 |  Not Financial Advice NFAI | US$0,005856 | -22,69% | -44,94% | - | US$3.680,49 | - |
| 5758 |  Tari World TARI | US$0,1015 | -3,86% | -7,66% | - | US$3.675,64 | - |
| 5759 |  SpaceY SPAY | US$0,03202 | 14,22% | 4,48% | - | US$3.670,47 | - |
| 5760 |  noderzz by Virtuals NODE | US$0,0005983 | -12,40% | -24,41% | - | US$3.653,81 | - |
| 5761 |  Daytona Finance TONI | US$0,0008365 | -10,52% | -29,07% | - | US$3.647,24 | - |
| 5762 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001283 | -14,90% | -35,75% | - | US$3.643,04 | - |
| 5763 |  Exorde EXD | US$0,02882 | -1,45% | -17,87% | - | US$3.639,15 | - |
| 5764 |  TCGCoin 2.0 TCG2 | US$0,05814 | -5,32% | -15,48% | - | US$3.639,48 | - |
| 5765 |  Vault Zero VZ | US$0,0005165 | -11,04% | -33,43% | - | US$3.630,34 | - |
| 5766 |  DUCK DUCK | US$0,0002856 | -5,83% | -4,46% | - | US$3.618,10 | - |
| 5767 |  CRYPTO CLOUD CLOUD | US$0,0006934 | -11,82% | -35,72% | - | US$3.617,49 | - |
| 5768 |  Switch SWITCH | US$0,0005621 | 18,26% | -13,71% | - | US$3.468,21 | - |
| 5769 |  Magic Internet Money MIM | US$0,0002792 | -0,48% | -21,23% | - | US$3.305,85 | - |
| 5770 |  Quicksilver QCK | US$0,004550 | -2,31% | -15,49% | - | US$3.583,56 | - |
| 5771 |  NAOS Finance NAOS | US$0,002136 | -12,86% | -19,01% | - | US$3.576,05 | - |
| 5772 |  Silly Goose GOO | US$0,0004054 | 4,57% | -5,94% | - | US$3.572,48 | - |
| 5773 |  Claire Bear CB | US$0,00002278 | -29,63% | -41,28% | - | US$3.565,47 | - |
| 5774 |  Rentible RNB | US$0,06980 | -7,49% | 6,00% | - | US$3.562,04 | - |
| 5775 |  BLUE BUTT CHEESE BBC | US$0,00006076 | -3,88% | -11,18% | - | US$3.544,88 | - |
| 5776 |  GalaxiaVerse GLXIA | US$0,0000009900 | -0,27% | -16,19% | - | US$3.552,69 | - |
| 5777 |  Elongate ELONGATE | US$0,00001706 | 8,46% | 53,55% | - | US$3.546,88 | - |
| 5778 |  Wrapped NETZ WNETZ | US$0,001130 | -0,04% | 9,37% | - | US$3.534,16 | - |
| 5779 |  Wolf of Wall Street WOLF | US$0,003527 | -6,53% | -27,51% | - | US$3.534,14 | - |
| 5780 |  DegenX DGNX | US$0,03047 | 3,47% | 3,10% | - | US$3.529,09 | - |
| 5781 |  Hopecoin HOPECOIN | US$0,00003075 | -37,56% | -1,38% | - | US$3.545,05 | - |
| 5782 |  Xrp Classic (new) XRPC | US$0,001273 | -3,66% | -18,98% | - | US$3.511,33 | - |
| 5783 |  Treecle TRCL | US$0,0007594 | 17,02% | -48,81% | - | US$3.586,51 | - |
| 5784 |  MemePad MEPAD | US$0,001023 | -6,43% | -10,68% | - | US$3.504,38 | - |
| 5785 |  Zoomer Coin ZOOMER | US$0,00001656 | -1,84% | -19,50% | - | US$3.585,47 | - |
| 5786 |  Boofus by Virtuals BOOF | US$0,00005258 | -28,09% | -34,66% | - | US$3.495,81 | - |
| 5787 |  Kendu Inu KENDU | US$0,0000004500 | -6,16% | -32,95% | - | US$4.053,71 | - |
| 5788 |  Balance AI BAI | US$0,5698 | -1,31% | -6,11% | - | US$3.493,74 | - |
| 5789 |  Monkas MONKAS | US$0,0000005100 | -14,41% | -43,62% | - | US$3.485,58 | - |
| 5790 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001940 | -9,92% | -41,15% | - | US$3.471,90 | - |
| 5791 |  Y2K Y2K | US$0,3137 | 1,15% | -22,73% | - | US$3.463,38 | - |
| 5792 |  Koi Finance KOI | US$0,009239 | -9,40% | -15,21% | - | US$3.462,15 | - |
| 5793 |  Seek Tiger STI | US$0,0001300 | 2,30% | 8,30% | - | US$3.491,99 | - |
| 5794 |  Akita Inu AKT | US$0,0001123 | 4,04% | -6,42% | - | US$3.454,56 | - |
| 5795 |  SatoshiSync SSNC | US$0,0007684 | -12,46% | -24,66% | - | US$3.442,27 | - |
| 5796 |  SHARBI SHARBI | US$0,000008100 | -3,71% | 4,76% | - | US$3.428,92 | - |
| 5797 |  Wif - SecondChance WIF | US$0,0003535 | -7,01% | -17,97% | - | US$3.420,70 | - |
| 5798 |  Literally Me ME | US$0,00008322 | -16,54% | -52,61% | - | US$3.470,02 | - |
| 5799 |  Global Fan Token GLFT | US$0,000001030 | 10,10% | -7,58% | - | US$3.446,60 | - |
| 5800 |  Eifi FInance EIFI | US$0,001042 | -3,20% | -9,54% | - | US$3.680,55 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.