Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Frictionless FRIC | US$0,002222 | -15,42% | -11,58% | - | US$3.139,95 | - |
| 5852 |  Lil Brett LILB | US$0,0002386 | 3,18% | -21,12% | - | US$3.137,86 | - |
| 5853 |  Lizcoin LIZ | US$0,001387 | -8,04% | -11,21% | - | US$3.133,47 | - |
| 5854 |  White Whale WHALE | US$0,001808 | -7,48% | -25,29% | - | US$3.105,93 | - |
| 5855 |  Euro 20 ETT | US$0,5206 | 3,01% | 4,35% | - | US$3.104,22 | - |
| 5856 |  HeadStarter HST | US$0,01180 | -4,42% | -24,05% | - | US$3.080,12 | - |
| 5857 |  StarLaunch STARS | US$0,01312 | -9,48% | -19,04% | - | US$3.073,04 | - |
| 5858 |  Decentralized USD (DefiChain) DUSD | US$0,04998 | 6,08% | 14,95% | - | US$3.229,46 | - |
| 5859 |  UvToken UVT | US$0,002247 | -1,43% | -1,69% | - | US$3.068,21 | - |
| 5860 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1070 | -0,65% | -2,65% | - | US$3.063,56 | - |
| 5861 |  DeGate DG | US$0,09611 | -5,30% | -12,53% | - | US$3.052,84 | - |
| 5862 |  YUGE COIN YUGE | US$0,00002660 | 9,27% | -7,03% | - | US$3.053,86 | - |
| 5863 |  Kreaitor KAI | US$0,008931 | 5,92% | -23,14% | - | US$3.053,59 | - |
| 5864 |  Kylacoin KCN | US$32,50 | -1,67% | -19,92% | - | US$3.050,23 | - |
| 5865 |  Trisolaris TRI | US$0,0008388 | -6,90% | -18,62% | - | US$3.047,83 | - |
| 5866 |  Bitcoin Dogs 0DOG | US$0,0006308 | 0,04% | -27,48% | - | US$3.043,70 | - |
| 5867 |  NextEarth NXTT | US$0,00005581 | 9,43% | 63,40% | - | US$3.083,14 | - |
| 5868 |  DEGA DEGA | US$0,00009026 | -12,36% | -45,92% | - | US$3.030,08 | - |
| 5869 |  GM Everyday GM | US$0,00004689 | -10,21% | -55,10% | - | US$3.061,94 | - |
| 5870 |  Sacabam SCB | US$0,00000001000 | -6,04% | -1,49% | - | US$3.018,54 | - |
| 5871 |  HYDRA HYDRA | US$0,8949 | -6,63% | -21,99% | - | US$3.016,23 | - |
| 5872 |  Bitcoin Kuwait BTCQ8 | US$0,00005567 | -7,99% | -65,64% | - | US$3.010,68 | - |
| 5873 |  PUMP PUMP | US$0,1365 | -4,88% | -13,58% | - | US$3.003,50 | - |
| 5874 |  BitTorrent BTTOLD | US$0,0008731 | 106,08% | -15,87% | - | US$2.990,46 | - |
| 5875 |  SRCGAME SGM | US$0,00008381 | 52,24% | 23,55% | - | US$3.002,86 | - |
| 5876 |  AmsterdamCoin AMS | US$0,001502 | -3,18% | -12,96% | - | US$3.003,77 | - |
| 5877 |  TBCC TBCC | US$0,0007822 | 8,74% | -16,08% | - | US$2.997,35 | - |
| 5878 |  NEXUS NEX | US$0,0004047 | -4,16% | -21,05% | - | US$2.990,70 | - |
| 5879 |  LocaGo LCG | US$0,001087 | -9,81% | -26,22% | - | US$3.011,64 | - |
| 5880 |  MultiFunctional Environmental Token MFET | US$0,0001129 | 2,67% | 6,00% | - | US$2.980,52 | - |
| 5881 |  XRP2.0 XRP2 | - | -12,87% | -15,87% | - | US$2.973,44 | - |
| 5882 |  Based Yoda BODA | US$0,000006000 | -5,32% | -21,06% | - | US$3.029,18 | - |
| 5883 |  Empire Token EMPIRE | US$0,0001400 | -15,18% | 10,84% | - | US$2.962,37 | - |
| 5884 |  AimBot AI AIMBOT | US$0,6366 | 2,02% | -14,16% | - | US$2.959,12 | - |
| 5885 |  MEOW MEOW | US$0,01304 | -1,89% | -4,53% | - | US$2.954,19 | - |
| 5886 |  NFMart NFM | US$0,000003100 | -11,51% | -3,05% | - | US$2.950,57 | - |
| 5887 |  NASDEX NSDX | US$0,01174 | -1,35% | -12,51% | - | US$2.950,36 | - |
| 5888 |  Fluxbot FLUXB | US$0,01523 | -3,64% | -15,35% | - | US$2.943,94 | - |
| 5889 |  MonkeDAO DAOSOL | US$234,98 | -3,54% | -8,11% | - | US$2.935,08 | - |
| 5890 |  Frax Price Index FPI | US$1,13 | -0,17% | -0,04% | - | US$2.923,08 | - |
| 5891 |  usdx.money (Staked USDX) SUSDX | US$1,06 | -0,01% | 0,28% | - | US$2.923,03 | - |
| 5892 |  SolTradingBot STBOT | US$0,001739 | -6,64% | -16,36% | - | US$3.035,73 | - |
| 5893 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.861,02 | - |
| 5894 |  Crob Coin CROB | US$0,01703 | -7,09% | -18,70% | - | US$2.891,91 | - |
| 5895 |  MAGA DOGE MAGADOGE | - | -0,81% | -12,90% | - | US$2.897,65 | - |
| 5896 |  Pando PANDO | US$0,0002044 | -3,66% | 5,41% | - | US$2.889,13 | - |
| 5897 |  Sealwifhat SI | US$0,0001973 | -4,85% | 15,52% | - | US$2.879,02 | - |
| 5898 |  Simon the NYC Dog Mayor SIMON | US$0,0002712 | -13,05% | -38,25% | - | US$2.878,94 | - |
| 5899 |  Boshi BOSHI | US$0,0001745 | -19,37% | -1,60% | - | US$2.854,89 | - |
| 5900 |  NYAN Meme Coin NYAN | US$0,00000001000 | 1,19% | -41,34% | - | US$2.844,54 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.