Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Savage SAVG | US$0,0004441 | -4,81% | -25,94% | - | US$2.605,62 | - |
| 5952 |  Frutti Dino FDT | US$0,00004533 | -5,44% | -6,92% | - | US$2.598,52 | - |
| 5953 |  World Liberty Financial (wlfimoon.club) WLFI | - | 25,22% | 17,87% | - | US$2.595,61 | - |
| 5954 |  Wicked Bet WIK | US$0,009093 | 1,95% | -26,62% | - | US$2.591,52 | - |
| 5955 |  GOMDori GOMD | US$0,000006400 | 8,38% | -16,82% | - | US$2.580,73 | - |
| 5956 |  Cora CORA | US$0,0003374 | -3,98% | -12,91% | - | US$2.594,17 | - |
| 5957 |  KTX.Finance KTC | US$0,1265 | -1,47% | -3,26% | - | US$2.574,23 | - |
| 5958 |  Gains Farm GFARM2 | US$2.824,53 | 0,52% | -8,23% | - | US$2.567,06 | - |
| 5959 |  Smart Wallet Token SWT | US$0,0000005700 | -18,64% | -57,43% | - | US$2.568,35 | - |
| 5960 |  Bloodline chanting my name CHANT | US$0,00005288 | -13,20% | -29,58% | - | US$2.566,26 | - |
| 5961 |  Rain by Virtuals RAIN | US$0,00009838 | -14,86% | -30,98% | - | US$2.582,52 | - |
| 5962 |  Knut From Zoo KNUT | US$0,0007673 | -11,68% | -25,62% | - | US$2.564,01 | - |
| 5963 |  MetaZero MZERO | US$0,01093 | -6,09% | -7,76% | - | US$2.559,29 | - |
| 5964 |  bichi mao BICHI | US$0,0001856 | -13,51% | -26,28% | - | US$2.544,77 | - |
| 5965 |  BaseX BSX | US$0,04300 | -4,59% | -10,37% | - | US$2.556,33 | - |
| 5966 |  SDOGE SDOGE | US$0,0000009700 | 10,21% | -7,90% | - | US$2.540,07 | - |
| 5967 |  Jarvis Synthetic Euro JEUR | US$0,8219 | -2,43% | -10,67% | - | US$2.539,86 | - |
| 5968 |  BitSong BTSG | US$0,009767 | -4,38% | -23,52% | - | US$2.524,60 | - |
| 5969 |  PEPE 0x69 ON BASE PEPE | - | -4,78% | -12,19% | - | US$2.559,34 | - |
| 5970 |  Realm Anima ANIMA | US$0,001626 | 2,37% | -5,67% | - | US$2.608,97 | - |
| 5971 |  Wolf Wif BALLZ | US$0,0001334 | -13,85% | -20,01% | - | US$2.524,17 | - |
| 5972 |  FourCoin FOUR | US$0,000002580 | -26,80% | -62,16% | - | US$2.522,31 | - |
| 5973 |  Jim JIM | US$0,000003000 | -3,70% | -16,70% | - | US$2.516,21 | - |
| 5974 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003878 | -6,06% | -36,38% | - | US$2.516,14 | - |
| 5975 |  CHUCHU CHUCHU | US$0,06778 | 1,15% | -4,86% | - | US$2.504,68 | - |
| 5976 |  Zenith ZEN | US$0,0001067 | -6,98% | -21,02% | - | US$2.502,06 | - |
| 5977 |  ODIN Coin ODIN | US$0,00001524 | 1,13% | -7,77% | - | US$2.489,27 | - |
| 5978 |  EtherPOS ETPOS | US$0,3792 | 22,15% | -0,21% | - | US$2.476,16 | - |
| 5979 |  StakeWise SWISE | US$0,01503 | 3,17% | -7,41% | - | US$2.471,48 | - |
| 5980 |  Pepe's Cat PAT | US$0,00003588 | -14,28% | -7,40% | - | US$2.468,69 | - |
| 5981 |  Copycat Finance COPYCAT | US$0,0004847 | -35,50% | -25,43% | - | US$2.450,91 | - |
| 5982 |  Gold KAU | US$91,40 | 0,49% | 3,77% | - | US$2.495,45 | - |
| 5983 |  Hoichi HOICHI | US$0,000001460 | -6,09% | -19,67% | - | US$2.461,83 | - |
| 5984 |  Apin Pulse APC | US$0,000004110 | 1,99% | -2,81% | - | US$2.456,62 | - |
| 5985 |  Wolf Game Wool WOOL | US$0,0009754 | 2,06% | -26,08% | - | US$2.453,32 | - |
| 5986 |  Evanesco Network EVA | US$0,0005543 | 31,49% | 27,91% | - | US$2.403,78 | - |
| 5987 |  MEWING $MEWING | US$0,0002296 | -1,83% | -16,93% | - | US$2.432,74 | - |
| 5988 |  Stick STICK | US$0,0001252 | -20,62% | -42,74% | - | US$2.428,38 | - |
| 5989 |  Tomb TOMB | US$0,004981 | -7,79% | 17,22% | - | US$2.426,04 | - |
| 5990 |  Astra Labs AST | US$0,0004478 | -28,35% | -20,16% | - | US$2.421,23 | - |
| 5991 |  ArgentinaCoin ARG | US$0,00009790 | 9,52% | 4,46% | - | US$2.419,26 | - |
| 5992 |  OiiaOiia OIIA | US$0,001011 | -1,86% | -29,29% | - | US$2.417,42 | - |
| 5993 |  DXAI.app by Virtuals DXAI | US$0,0002591 | -6,59% | -11,37% | - | US$2.398,88 | - |
| 5994 |  elizabath whoren WHOREN | US$0,0009849 | -2,18% | -26,96% | - | US$2.414,52 | - |
| 5995 |  Putin Meme PUTIN | US$0,001022 | -3,70% | -80,51% | - | US$2.414,45 | - |
| 5996 |  RakeIn RAKE | US$0,0005334 | -26,70% | -40,45% | - | US$2.411,10 | - |
| 5997 |  Hermes Protocol HERMES | US$0,002362 | -9,64% | -19,68% | - | US$2.409,54 | - |
| 5998 |  Polkaswap PSWAP | US$0,0002586 | -5,72% | 70,68% | - | US$2.409,25 | - |
| 5999 |  $BSV (Ordinals) $BSV | US$0,007401 | -4,60% | -10,34% | - | US$2.405,73 | - |
| 6000 |  SHIBUSSY SHIBUSSY | US$0,00001248 | -8,76% | 21,87% | - | US$2.398,15 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.