Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  RawDog RAWDOG | US$0,02081 | -8,27% | -15,98% | - | US$1.864,56 | - |
| 6152 |  Hunter by Virtuals DRPXBT | US$0,0001409 | -7,74% | -18,15% | - | US$1.885,92 | - |
| 6153 |  MSQ Cycle Burn BURN | US$0,01974 | -24,29% | -37,30% | - | US$1.865,87 | - |
| 6154 |  Biceps BICS | US$0,0000004800 | -1,28% | -24,76% | - | US$1.858,50 | - |
| 6155 |  LEO LEO | US$0,0001224 | -10,14% | -33,57% | - | US$1.820,65 | - |
| 6156 |  Monkey MONKEY | - | -7,57% | -10,41% | - | US$1.854,47 | - |
| 6157 |  BabyPepe BABYPEPE | - | -31,29% | -14,66% | - | US$1.852,32 | - |
| 6158 |  Rally RALLY | US$0,001099 | -11,47% | -35,78% | - | US$1.851,56 | - |
| 6159 |  Trace Network Labs TRACE | US$0,0005464 | -12,38% | -25,62% | - | US$1.847,18 | - |
| 6160 |  dFund DFND | US$0,0003461 | 0,18% | 0,22% | - | US$1.914,64 | - |
| 6161 |  Kermit KERMIT | US$0,00008761 | -3,20% | -16,54% | - | US$1.841,16 | - |
| 6162 |  Doomer DOOMER | US$0,0003821 | -11,82% | -19,47% | - | US$1.839,13 | - |
| 6163 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001522 | -4,70% | -20,24% | - | US$1.836,33 | - |
| 6164 |  SOLAV TOKEN SOLAV | US$0,000005950 | -62,35% | -76,18% | - | US$1.838,68 | - |
| 6165 |  Aldrin RIN | US$0,007561 | -1,76% | -24,66% | - | US$1.831,02 | - |
| 6166 |  Neiro on Tron NEIRO | US$0,00004128 | -16,91% | -16,43% | - | US$1.831,31 | - |
| 6167 |  Coinary Token CYT | US$0,0006648 | -7,24% | -13,26% | - | US$1.827,01 | - |
| 6168 |  DogeVerse DOGEVERSE | US$0,000007890 | -5,38% | -18,90% | - | US$1.823,48 | - |
| 6169 |  KStarNFT KNFT | US$0,00007901 | -15,13% | -29,41% | - | US$1.820,58 | - |
| 6170 |  Yidocy Plus YIDO | US$0,01220 | -39,05% | 25,87% | - | US$1.813,87 | - |
| 6171 |  Databot DATA | US$0,0008770 | -2,02% | -5,41% | - | US$1.814,20 | - |
| 6172 |  TAOTools TAOTOOLS | US$0,02622 | -30,93% | -38,02% | - | US$1.813,00 | - |
| 6173 |  Pepe PEPE | US$0,0001455 | 11,79% | -6,56% | - | US$1.812,80 | - |
| 6174 |  Juice JUICE | US$0,1313 | -5,65% | -15,13% | - | US$1.809,22 | - |
| 6175 |  2DAI.io 2DAI | US$0,0005431 | -2,09% | -45,79% | - | US$1.808,14 | - |
| 6176 |  Cute Cat Candle CCC | - | -12,81% | -12,59% | - | US$1.807,54 | - |
| 6177 |  Bonk 2.0 BONK2.0 | - | -1,12% | 24,67% | - | US$1.806,03 | - |
| 6178 |  Lenda LENDA | US$0,0004522 | -6,30% | -11,18% | - | US$1.804,78 | - |
| 6179 |  TypeIt TYPE | US$0,00002400 | 8,99% | -7,62% | - | US$1.801,16 | - |
| 6180 |  Sheesha Finance Polygon MSHEESHA | US$0,0001356 | -0,37% | 0,04% | - | US$1.801,02 | - |
| 6181 |  Protocon PEN | US$0,06133 | -3,24% | -2,90% | - | US$1.804,51 | - |
| 6182 |  Head of D.O.G.E VIVEK | US$0,00001880 | 12,75% | -13,50% | - | US$1.793,81 | - |
| 6183 |  Megaton Finance MEGA | US$0,03805 | -10,38% | -28,77% | - | US$1.792,99 | - |
| 6184 |  Ratio Finance RATIO | US$0,0003648 | -7,23% | -17,04% | - | US$1.792,78 | - |
| 6185 |  BuckTheBunny BUCK | US$0,0000004000 | -2,05% | -19,54% | - | US$1.787,93 | - |
| 6186 |  DigiHealth DGH | US$0,0004862 | -18,58% | -11,60% | - | US$1.761,76 | - |
| 6187 |  CHEEKS CHEEKS | US$0,00005841 | -5,95% | -18,29% | - | US$1.878,51 | - |
| 6188 |  Qitcoin QTC | US$0,03716 | 1,47% | -4,67% | - | US$1.775,69 | - |
| 6189 |  SHIKOKU SHIK | - | -2,12% | -13,80% | - | US$1.773,59 | - |
| 6190 |  MEGAHERO MEGAHERO | US$0,04101 | 40,78% | 18,25% | - | US$1.751,44 | - |
| 6191 |  Boge BOGE | US$0,0001343 | -12,22% | 10,07% | - | US$1.751,58 | - |
| 6192 |  Cramer Coin CRAMER | US$0,0003595 | 3,67% | -12,77% | - | US$1.751,42 | - |
| 6193 |  Silver KAG | US$32,40 | 2,00% | 5,47% | - | US$1.756,41 | - |
| 6194 |  Octopus Protocol OPS | US$0,0006280 | -8,99% | -10,69% | - | US$1.746,27 | - |
| 6195 |  Karmaverse KNOT | US$0,002555 | 5,64% | 1,30% | - | US$1.742,97 | - |
| 6196 |  KINGYTON KINGY | US$0,08725 | -1,75% | -0,94% | - | US$1.741,70 | - |
| 6197 |  SHARE SHARE | US$0,00002500 | -6,06% | -9,79% | - | US$1.726,63 | - |
| 6198 |  Squid Game(squidgames.info) SQUID | US$0,00005261 | -12,11% | 23,44% | - | US$1.737,39 | - |
| 6199 |  Nusa NUSA | US$7,75 | -3,13% | -12,85% | - | US$1.737,16 | - |
| 6200 |  World Liberty Financial (wlfi.space) WLFI | - | -27,89% | -35,07% | - | US$1.724,71 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.