Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Probinex PBX | US$0,02266 | 8,26% | -11,40% | - | US$1.719,89 | - |
| 6202 |  Super President Trump 47 TRUMP47 | US$0,00003180 | -12,89% | -26,23% | - | US$1.715,65 | - |
| 6203 |  MXS Games XSEED | US$0,0001449 | -7,91% | -31,22% | - | US$1.715,44 | - |
| 6204 |  Devomon EVO | US$0,0003580 | -2,74% | -9,30% | - | US$1.714,24 | - |
| 6205 |  Value Interlocking exchange VIC | US$6,03 | -5,20% | -21,71% | - | US$1.712,61 | - |
| 6206 |  Bankcoin BANK | US$0,00003058 | 0,60% | -0,97% | - | US$1.712,97 | - |
| 6207 |  Andromeda ANDR | US$0,01172 | -1,71% | -22,42% | - | US$1.708,37 | - |
| 6208 |  Solamander SOLY | US$0,00004899 | -2,88% | -13,71% | - | US$1.707,52 | - |
| 6209 |  rexwifhat REXHAT | US$0,0003015 | -5,12% | -16,97% | - | US$1.707,30 | - |
| 6210 |  JIZZUS CHRIST JIZZUS | US$0,0000002200 | -7,45% | 2,98% | - | US$1.703,91 | - |
| 6211 |  Baba $BABA | US$0,0007587 | -5,44% | -18,80% | - | US$1.703,86 | - |
| 6212 |  e-Money EUR EEUR | US$0,2434 | -2,73% | -17,75% | - | US$1.702,49 | - |
| 6213 |  TEN TENFI | US$0,0005891 | -5,19% | -16,69% | - | US$1.691,94 | - |
| 6214 |  Euruka Tech ERC AI | US$0,001359 | -16,46% | -0,11% | - | US$1.699,61 | - |
| 6215 |  One Cash ONC | US$0,05092 | -2,82% | -10,49% | - | US$1.698,31 | - |
| 6216 |  HZM Coin HZM | US$0,0005335 | 9,17% | -8,81% | - | US$1.696,10 | - |
| 6217 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 2,66% | - | US$1.687,86 | - |
| 6218 |  CHEEPEPE CHEEPEPE | US$0,0004368 | -11,17% | -17,77% | - | US$1.685,69 | - |
| 6219 |  JOJO JOJO | US$0,0000005000 | -4,17% | -17,59% | - | US$1.685,22 | - |
| 6220 |  Lendle LEND | US$0,02415 | -5,68% | -32,23% | - | US$1.682,62 | - |
| 6221 |  Nigi NIGI | US$0,00006122 | -5,91% | -12,84% | - | US$1.671,14 | - |
| 6222 |  FODL Finance FODL | US$0,0004901 | -1,67% | -7,23% | - | US$1.987,27 | - |
| 6223 |  Bitcat BTCAT | US$0,00009325 | -0,51% | -21,74% | - | US$1.665,49 | - |
| 6224 |  XRP 2.0 XRP 2.0 | - | -6,83% | -20,73% | - | US$1.664,96 | - |
| 6225 |  Poppy POPPY | US$0,0005913 | -9,00% | -13,30% | - | US$1.662,36 | - |
| 6226 |  Didi Duck DIDID | US$0,0004978 | -2,79% | -12,74% | - | US$1.650,28 | - |
| 6227 |  SNP adverse SNPAD | US$0,01619 | -6,61% | -17,24% | - | US$1.655,43 | - |
| 6228 |  PocketPay PAY | US$0,008891 | -4,08% | -25,76% | - | US$1.652,12 | - |
| 6229 |  Popo The Frog FROP | US$0,000007290 | -2,69% | -21,40% | - | US$1.647,18 | - |
| 6230 |  Web3 TON Token WEB3 | US$0,05949 | -4,07% | -25,69% | - | US$1.643,12 | - |
| 6231 |  PEAR AI PEAR | US$0,002802 | -8,73% | 44,68% | - | US$1.642,42 | - |
| 6232 |  dark boden DOBEN | US$0,00001672 | -22,02% | 37,50% | - | US$1.632,46 | - |
| 6233 |  Wolf Works DAO WWD | US$0,001615 | -2,30% | -6,86% | - | US$1.627,88 | - |
| 6234 |  Yieldly YLDY | US$0,00001705 | 19,89% | -5,88% | - | US$1.650,40 | - |
| 6235 |  EADX Token EDX | US$0,001812 | -19,91% | 64,55% | - | US$1.620,88 | - |
| 6236 |  Moge MOGE | - | -27,92% | -30,60% | - | US$1.618,93 | - |
| 6237 |  VEROX VRX | US$6,42 | -4,64% | 7,97% | - | US$1.630,06 | - |
| 6238 |  xSPECTAR XSPECTAR | US$0,01870 | 7,21% | 5,12% | - | US$1.617,55 | - |
| 6239 |  NOOT (Ordinals) NOOT | US$0,0002028 | -9,01% | -9,34% | - | US$1.644,38 | - |
| 6240 |  Cryptopia TOS | US$0,0006120 | -6,95% | 218,91% | - | US$1.612,17 | - |
| 6241 |  NGMI NGMI | US$0,00006979 | -5,13% | -36,18% | - | US$1.610,53 | - |
| 6242 |  Camly Coin CAMLY | US$0,00001863 | 13,03% | -10,98% | - | US$1.610,18 | - |
| 6243 |  Open Source Network OPN | US$0,002494 | 4,65% | 13,53% | - | US$1.604,43 | - |
| 6244 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0002372 | -5,59% | -1,83% | - | US$1.466,58 | - |
| 6245 |  BRC App BRCT | US$0,0003709 | 0,14% | -1,48% | - | US$1.597,57 | - |
| 6246 |  My Dog Is The DEV DEV | US$0,0002869 | -1,75% | -12,08% | - | US$1.595,58 | - |
| 6247 |  YESorNO YON | US$0,0004622 | 1,45% | -0,94% | - | US$1.590,47 | - |
| 6248 |  IDRISS IDRISS | US$0,005468 | -5,75% | -17,62% | - | US$1.590,21 | - |
| 6249 |  Ribus RIB | US$0,005895 | 3,79% | -6,59% | - | US$1.677,39 | - |
| 6250 |  Metaverse Index MVI | US$22,02 | -5,10% | -25,15% | - | US$2.336,11 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.