Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  NitroEX NTX | US$0,00002900 | 25,97% | 28,99% | - | US$1.321,85 | - |
| 6352 |  CHURRO-The Jupiter Dog CHURRO | US$0,00004381 | -20,84% | -46,18% | - | US$1.321,65 | - |
| 6353 |  Poodlana POODL | US$0,0004763 | -11,04% | -16,01% | - | US$1.361,13 | - |
| 6354 |  Moonpot POTS | US$0,004559 | -10,57% | -18,06% | - | US$1.306,20 | - |
| 6355 |  HerityNetwork HER | US$0,002350 | 3,42% | -16,90% | - | US$1.653,54 | - |
| 6356 |  Biao Coin BIAO | US$0,00001964 | -4,11% | -25,20% | - | US$1.313,87 | - |
| 6357 |  NALS (Ordinals) NALS | US$0,01750 | -8,23% | -17,10% | - | US$1.312,96 | - |
| 6358 |  GROOVE GROOVE | US$0,00003118 | -45,30% | -66,21% | - | US$1.310,38 | - |
| 6359 |  Doggensnout Skeptic DOGS | - | 1,60% | -52,44% | - | US$1.310,21 | - |
| 6360 |  American pepe USPEPE | - | -2,11% | -25,72% | - | US$1.308,97 | - |
| 6361 |  Bobo The Bear BOBO | US$0,00000006000 | -10,13% | -26,32% | - | US$1.305,53 | - |
| 6362 |  Aevum AEVUM | US$0,007598 | -1,34% | -23,99% | - | US$1.297,70 | - |
| 6363 |  SonarWatch SONAR | US$0,01028 | -1,61% | -28,17% | - | US$1.293,86 | - |
| 6364 |  ULTRON ULX | US$0,01418 | -4,88% | 22,67% | - | US$1.202,36 | - |
| 6365 |  Tether MXNt MXNt | US$0,04828 | 4,82% | 3,94% | - | US$1.285,65 | - |
| 6366 |  Marnotaur TAUR | US$0,0006915 | 4,79% | 9,36% | - | US$1.279,97 | - |
| 6367 |  Dogefather DOGEFATHER | - | 12,36% | -5,37% | - | US$1.273,02 | - |
| 6368 |  Bajun Network BAJU | US$0,005985 | -21,06% | -20,33% | - | US$1.274,29 | - |
| 6369 |  FIGHT FIGHT FIGHT $TRUMP | - | -9,74% | -25,06% | - | US$1.271,67 | - |
| 6370 |  Ethane C2H6 | US$0,6885 | -0,25% | 2,78% | - | US$1.266,28 | - |
| 6371 |  Greenland GREENLAND | US$0,00002705 | -13,48% | -22,90% | - | US$1.264,35 | - |
| 6372 |  Base Carbon Tonne BCT | US$0,1512 | -2,98% | -3,97% | - | US$1.261,29 | - |
| 6373 |  Crosswalk CSW | US$0,00004149 | -4,16% | -11,47% | - | US$1.260,03 | - |
| 6374 |  GLI TOKEN GLI | US$0,03071 | -68,31% | -78,18% | - | US$1.262,74 | - |
| 6375 |  SwiftCash SWIFT | US$0,0006575 | -3,64% | 2,10% | - | US$1.266,35 | - |
| 6376 |  EDOG EDOG | US$0,0006334 | -5,27% | -15,85% | - | US$1.257,26 | - |
| 6377 |  KAIJUNO8 KAIJU | - | 13,01% | -15,85% | - | US$1.255,67 | - |
| 6378 |  Caprisun Monkey CAPRI | US$0,0002026 | -8,73% | -9,43% | - | US$1.254,32 | - |
| 6379 |  Nobiko Coin LONG | US$0,0002366 | -1,68% | 0,15% | - | US$1.253,08 | - |
| 6380 |  Gay Pepe GAYPEPE | US$0,0000001400 | -3,32% | -15,72% | - | US$1.197,43 | - |
| 6381 |  PAPA Trump PPT | US$0,0000001300 | -38,61% | -31,59% | - | US$1.248,23 | - |
| 6382 |  Ozonechain OZONE | US$34,86 | -5,10% | -3,17% | - | US$1.244,32 | - |
| 6383 |  Hummingbot HBOT | US$0,001522 | -19,74% | -20,53% | - | US$1.244,22 | - |
| 6384 |  X314 X314 | US$0,01413 | -9,57% | -11,62% | - | US$1.244,05 | - |
| 6385 |  The Dogefather DOGEFATHER | US$0,000003130 | 27,44% | -6,26% | - | US$1.241,51 | - |
| 6386 |  AutoAir AI AAI | US$0,007440 | 0,44% | -18,08% | - | US$1.240,50 | - |
| 6387 |  ARB Protocol ARB | US$0,00005499 | -9,33% | 14,81% | - | US$1.239,70 | - |
| 6388 |  Electrify.Asia ELEC | US$0,0001900 | 26,22% | -4,64% | - | US$1.238,23 | - |
| 6389 |  Gec GEC | US$0,02570 | 37,67% | 18,62% | - | US$1.237,63 | - |
| 6390 |  Project Hive HGT | US$0,00005685 | -1,85% | -13,62% | - | US$1.242,47 | - |
| 6391 |  Utherverse UTHX | US$0,009849 | 8,92% | 3,16% | - | US$1.229,20 | - |
| 6392 |  Frogonsol FROG | US$0,00002035 | -1,25% | -7,62% | - | US$1.228,00 | - |
| 6393 |  Young Peezy PEEZY | - | 19,47% | -4,99% | - | US$1.226,86 | - |
| 6394 |  Lanify LAN | US$0,0003768 | 7,31% | -4,42% | - | US$1.221,78 | - |
| 6395 |  Frens of Elon FRENS | US$0,0001774 | -8,48% | -29,11% | - | US$1.220,10 | - |
| 6396 |  DUSTY DUSTY | - | -6,02% | -4,77% | - | US$1.214,32 | - |
| 6397 |  Voodoo Token LDZ | US$0,002144 | -3,98% | -8,32% | - | US$1.213,57 | - |
| 6398 |  WebMind Network WMN | US$0,00002230 | -33,21% | -41,88% | - | US$1.211,36 | - |
| 6399 |  CATS CATS | US$0,00001062 | 17,05% | -31,85% | - | US$1.210,83 | - |
| 6400 |  Genius Yield GENS | US$0,02342 | -0,56% | -18,40% | - | US$1.210,08 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.