Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Margaritis MARGA | US$0,7394 | -2,68% | -7,23% | - | US$1.115,88 | - |
| 6452 |  OtterHome HOME | US$0,000005800 | 10,30% | 11,65% | - | US$991,46 | - |
| 6453 |  Stader BNBx BNBX | US$625,09 | -7,30% | -13,83% | - | US$1.108,83 | - |
| 6454 |  Vagabond VGB | US$0,009002 | -39,24% | -50,54% | - | US$1.107,13 | - |
| 6455 |  Trinity Of The Fabled ABYS | US$0,001075 | 4,18% | -7,13% | - | US$1.105,39 | - |
| 6456 |  Sneed SNEED | US$54,42 | -7,53% | -20,04% | - | US$1.105,46 | - |
| 6457 |  Wally - Peanut's Brother WALLY | US$0,00008068 | -2,65% | -30,30% | - | US$1.188,70 | - |
| 6458 |  MAGA SHIB MAGASHIB | - | 13,45% | -13,72% | - | US$1.097,72 | - |
| 6459 |  JD Vance VANCE | US$0,000003410 | -5,42% | -11,21% | - | US$1.096,24 | - |
| 6460 |  Trump Pepe TRUMPEPE | - | -3,30% | -10,40% | - | US$1.095,30 | - |
| 6461 |  HMM HMM | US$0,0001639 | -0,46% | -10,94% | - | US$1.094,39 | - |
| 6462 |  Boop BOOP | US$0,01866 | -20,14% | -4,07% | - | US$1.092,75 | - |
| 6463 |  NFTLaunch NFTL | US$0,001506 | 9,67% | -0,45% | - | US$1.091,76 | - |
| 6464 |  Wrapped BONE WBONE | US$0,3159 | 2,49% | -4,06% | - | US$1.033,96 | - |
| 6465 |  SoMon OWO | US$0,002085 | -8,71% | -21,51% | - | US$1.086,94 | - |
| 6466 |  WOOP WOOP | US$0,001267 | -23,96% | 51,50% | - | US$1.079,54 | - |
| 6467 |  Chinese Communist Dragon FENTANYL | US$0,00001077 | -5,03% | -20,21% | - | US$1.084,39 | - |
| 6468 |  Pongo PONGO | US$0,0000003900 | -6,16% | -22,32% | - | US$1.079,75 | - |
| 6469 |  Black Agnus FTW | - | -5,16% | -99,22% | - | US$1.076,91 | - |
| 6470 |  Vault Tech VAULT | US$0,003249 | -19,01% | -16,88% | - | US$1.075,55 | - |
| 6471 |  Infiblue World MONIE | US$0,04626 | 6,38% | -3,81% | - | US$1.075,15 | - |
| 6472 |  Dat Boi DATBOI | US$0,0004071 | -15,95% | 10,34% | - | US$1.073,61 | - |
| 6473 |  GigaSwap GIGA | US$0,000001870 | -13,09% | -23,52% | - | US$1.073,25 | - |
| 6474 |  Bitgreen BBB | US$0,01710 | 6,79% | 29,65% | - | US$1.072,53 | - |
| 6475 |  Poupe POUPE | US$0,000001230 | -0,08% | -0,08% | - | US$1.071,42 | - |
| 6476 |  MCFinance MCF | US$0,005566 | 0,96% | 3,42% | - | US$1.073,16 | - |
| 6477 |  The Pea Guy by Virtuals PEAGUY | US$0,0003034 | -8,84% | -30,14% | - | US$1.056,40 | - |
| 6478 |  Aptopad APD | US$0,00006763 | -11,55% | -50,02% | - | US$1.072,90 | - |
| 6479 |  Convertible JPY Token CJPY | US$0,005788 | -5,88% | -4,89% | - | US$1.063,62 | - |
| 6480 |  Golden Magfi GMFI | US$0,006973 | -0,81% | -2,45% | - | US$1.082,57 | - |
| 6481 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.062,62 | - |
| 6482 |  Pokemon POKEMON | - | 8,02% | -40,94% | - | US$1.061,02 | - |
| 6483 |  Baby Tiger BBT | US$0,00002261 | -10,26% | -24,45% | - | US$1.060,71 | - |
| 6484 |  FileStar STAR | US$0,001586 | 0,67% | -18,23% | - | US$1.055,78 | - |
| 6485 |  ETHPrinter ETHPRINTER | US$0,0002001 | -7,36% | 6,71% | - | US$1.055,37 | - |
| 6486 |  Hypersign Identity HID | US$0,01107 | 4,05% | -3,87% | - | US$1.050,42 | - |
| 6487 |  BIRDDOG BIRDDOG | US$0,0000006500 | -5,56% | -5,30% | - | US$1.049,73 | - |
| 6488 |  LandWu LANDWU | - | 3,28% | -18,30% | - | US$1.047,59 | - |
| 6489 |  Sector Finance SECT | US$0,02590 | -5,75% | -13,08% | - | US$1.047,57 | - |
| 6490 |  NFTGamingStars GS1 | US$0,0001800 | 38,35% | -8,79% | - | US$1.046,99 | - |
| 6491 |  Gato CTO GATO | US$0,00003713 | -9,03% | -87,45% | - | US$1.046,42 | - |
| 6492 |  Morty MORTY | US$0,00005005 | -0,11% | -28,10% | - | US$1.051,00 | - |
| 6493 |  VTRADING VT | US$0,009785 | -2,40% | -3,70% | - | US$1.038,23 | - |
| 6494 |  DÆTA DAETA | US$0,002524 | 0,93% | -37,05% | - | US$1.040,99 | - |
| 6495 |  kittyspin KS | US$0,00007260 | -10,03% | -33,82% | - | US$1.040,21 | - |
| 6496 |  NIAO NIAO | - | -3,57% | -12,22% | - | US$1.038,63 | - |
| 6497 |  Jogecodog $JOGECO | - | -4,47% | -63,13% | - | US$1.036,35 | - |
| 6498 |  CouponBay CUP | US$0,00004585 | -2,45% | -8,71% | - | US$1.035,12 | - |
| 6499 |  EVERY GAME EGAME | US$0,00001058 | -0,19% | 24,56% | - | US$1.033,01 | - |
| 6500 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,16% | -0,49% | - | US$1.032,84 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.